23 février 2019
  • Home
  • WAX (WAX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

WAX (WAX) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

WAX live est de $0.045410 avec un volume de $42.58M. WAX à une variation de 1.64% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • WAX
    WAX(WAX)
  • Prix
    $0.045410
  • 1h%
    0.18%
  • 24h%
    1.64%
  • 7d%
    26.92%
  • Capitalisation boursière
    $42.58M
  • Le volume
    $290,209
  • Approvisionnement disponible
    937.64M WAX
  • Rang
    83

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/02/2018 $0.307772 $4.94M $151.72M
23/02/2018 $0.304281 $3.97M $150.00M
24/02/2018 $0.294609 $3.94M $145.23M
25/02/2018 $0.339789 $17.55M $167.50M
26/02/2018 $0.319506 $9.72M $157.50M
27/02/2018 $0.319701 $7.05M $157.60M
28/02/2018 $0.294539 $6.31M $145.19M
01/03/2018 $0.304466 $7.45M $150.09M
02/03/2018 $0.30329 $6.12M $149.51M
03/03/2018 $0.314924 $6.23M $155.24M
04/03/2018 $0.312297 $8.22M $153.95M
05/03/2018 $0.303292 $4.33M $149.51M
06/03/2018 $0.270845 $3.34M $133.51M
07/03/2018 $0.223955 $7.98M $110.40M
08/03/2018 $0.197915 $4.57M $97.56M
09/03/2018 $0.183355 $3.73M $90.39M
10/03/2018 $0.180056 $6.51M $88.76M
11/03/2018 $0.192418 $2.23M $94.85M
12/03/2018 $0.179973 $4.22M $88.72M
13/03/2018 $0.159796 $5.29M $78.77M
14/03/2018 $0.13606 $4.70M $67.07M
15/03/2018 $0.143416 $5.81M $70.70M
16/03/2018 $0.142041 $3.51M $70.02M
17/03/2018 $0.127305 $2.20M $62.76M
18/03/2018 $0.122589 $2.74M $60.43M
19/03/2018 $0.136097 $2.54M $67.09M
20/03/2018 $0.158719 $2.99M $78.24M
21/03/2018 $0.16556 $6.20M $81.61M
22/03/2018 $0.157515 $1.95M $77.65M
23/03/2018 $0.157363 $2.39M $77.57M
24/03/2018 $0.164615 $2.20M $81.15M
25/03/2018 $0.159338 $3.57M $78.55M
26/03/2018 $0.146336 $2.16M $72.14M
27/03/2018 $0.140695 $1.49M $69.36M
28/03/2018 $0.161404 $8.33M $79.56M
29/03/2018 $0.15011 $7.20M $74.00M
30/03/2018 $0.149915 $2.68M $73.90M
31/03/2018 $0.141205 $2.51M $69.61M
01/04/2018 $0.136993 $2.70M $67.53M
02/04/2018 $0.143595 $2.01M $88.88M
03/04/2018 $0.171345 $5.22M $106.05M
04/04/2018 $0.147154 $2.44M $91.08M
05/04/2018 $0.149375 $2.41M $92.46M
06/04/2018 $0.142647 $2.29M $88.30M
07/04/2018 $0.166763 $6.58M $103.23M
08/04/2018 $0.16653 $2.99M $103.08M
09/04/2018 $0.163008 $4.51M $100.90M
10/04/2018 $0.17579 $3.84M $108.82M
11/04/2018 $0.1781 $3.25M $110.25M
12/04/2018 $0.204203 $4.08M $126.40M
13/04/2018 $0.218486 $4.15M $135.24M
14/04/2018 $0.24325 $3.15M $150.57M
15/04/2018 $0.266753 $5.67M $165.12M
16/04/2018 $0.259032 $5.32M $160.34M
17/04/2018 $0.286614 $9.68M $177.42M
18/04/2018 $0.336334 $11.01M $208.19M
19/04/2018 $0.386005 $23.02M $239.16M
20/04/2018 $0.355572 $19.19M $220.30M
21/04/2018 $0.33423 $11.66M $207.08M
22/04/2018 $0.34523 $7.71M $213.90M
23/04/2018 $0.363639 $6.33M $225.30M
24/04/2018 $0.361938 $6.48M $224.25M
25/04/2018 $0.306773 $6.22M $190.07M
26/04/2018 $0.352758 $4.86M $219.34M
27/04/2018 $0.337372 $4.67M $209.77M
28/04/2018 $0.354679 $3.35M $220.53M
29/04/2018 $0.337962 $3.28M $210.14M
30/04/2018 $0.347985 $8.33M $216.37M
01/05/2018 $0.348157 $3.39M $216.48M
02/05/2018 $0.381049 $6.25M $236.93M
03/05/2018 $0.42814 $16.97M $266.21M
04/05/2018 $0.390251 $7.31M $242.67M
05/05/2018 $0.390254 $5.14M $242.67M
06/05/2018 $0.369126 $3.51M $229.53M
07/05/2018 $0.35186 $2.95M $218.80M
08/05/2018 $0.33816 $4.15M $210.28M
09/05/2018 $0.330722 $3.02M $206.65M
10/05/2018 $0.302454 $2.92M $188.98M
11/05/2018 $0.259782 $4.50M $162.32M
12/05/2018 $0.251111 $2.08M $156.90M
13/05/2018 $0.282624 $2.42M $176.59M
14/05/2018 $0.274613 $3.40M $171.59M
15/05/2018 $0.289049 $6.31M $180.61M
16/05/2018 $0.281988 $45.94M $176.20M
17/05/2018 $0.248148 $5.74M $155.05M
18/05/2018 $0.260071 $4.11M $162.50M
19/05/2018 $0.251619 $2.23M $157.22M
20/05/2018 $0.259608 $2.59M $162.21M
21/05/2018 $0.237566 $3.23M $148.44M
22/05/2018 $0.22201 $2.39M $138.72M
23/05/2018 $0.192609 $2.97M $120.35M
24/05/2018 $0.201262 $2.70M $125.76M
25/05/2018 $0.197295 $2.04M $123.31M
26/05/2018 $0.19521 $2.64M $122.01M
27/05/2018 $0.196201 $988,295 $122.63M
28/05/2018 $0.172101 $1.49M $107.57M
29/05/2018 $0.187478 $1.75M $117.18M
30/05/2018 $0.182518 $1.87M $114.08M
31/05/2018 $0.192745 $1.28M $120.47M
01/06/2018 $0.197037 $2.04M $123.15M
02/06/2018 $0.205427 $3.18M $128.40M
03/06/2018 $0.204029 $2.05M $127.52M
04/06/2018 $0.187806 $4.31M $117.38M
05/06/2018 $0.190929 $2.03M $119.34M
06/06/2018 $0.18688 $1.58M $116.81M
07/06/2018 $0.188445 $1.25M $117.79M
08/06/2018 $0.18115 $1.54M $113.23M
09/06/2018 $0.177641 $1.33M $111.04M
10/06/2018 $0.145701 $3.11M $91.07M
11/06/2018 $0.149384 $1.79M $93.37M
12/06/2018 $0.134843 $1.29M $84.29M
13/06/2018 $0.122378 $1.62M $76.49M
14/06/2018 $0.12876 $1.73M $82.03M
15/06/2018 $0.125499 $1.16M $80.00M
16/06/2018 $0.122915 $949,309 $78.36M
17/06/2018 $0.119406 $1.43M $76.12M
18/06/2018 $0.118865 $1.61M $75.78M
19/06/2018 $0.120663 $1.15M $76.92M
20/06/2018 $0.117749 $1.68M $75.13M
21/06/2018 $0.124484 $1.62M $79.43M
22/06/2018 $0.113741 $1.72M $72.58M
23/06/2018 $0.115361 $697,290 $73.61M
24/06/2018 $0.114989 $1.06M $73.37M
25/06/2018 $0.118927 $1.44M $75.89M
26/06/2018 $0.102946 $1.12M $65.69M
27/06/2018 $0.0979909 $2.02M $62.53M
28/06/2018 $0.0954237 $5.55M $60.89M
29/06/2018 $0.0964898 $1.80M $80.09M
30/06/2018 $0.115011 $5.12M $96.62M
01/07/2018 $0.116124 $1.64M $97.55M
02/07/2018 $0.133992 $6.84M $112.56M
03/07/2018 $0.138988 $12.99M $115.09M
04/07/2018 $0.134365 $5.25M $111.26M
05/07/2018 $0.125121 $2.54M $103.61M
06/07/2018 $0.118797 $2.02M $98.37M
07/07/2018 $0.129038 $1.31M $106.85M
08/07/2018 $0.127918 $1.32M $105.92M
09/07/2018 $0.121745 $938,955 $100.81M
10/07/2018 $0.116322 $1.51M $96.32M
11/07/2018 $0.122591 $2.45M $114.11M
12/07/2018 $0.112238 $1.24M $104.48M
13/07/2018 $0.108731 $1.96M $101.21M
14/07/2018 $0.120137 $1.75M $111.83M
15/07/2018 $0.119624 $1.15M $111.35M
16/07/2018 $0.13725 $4.28M $127.76M
17/07/2018 $0.157295 $8.79M $146.42M
18/07/2018 $0.145004 $2.82M $134.98M
19/07/2018 $0.137324 $1.90M $127.83M
20/07/2018 $0.12693 $1.18M $118.15M
21/07/2018 $0.132398 $951,739 $123.24M
22/07/2018 $0.131126 $889,724 $122.06M
23/07/2018 $0.13197 $2.87M $122.84M
24/07/2018 $0.135429 $1.60M $126.06M
25/07/2018 $0.135647 $2.82M $126.27M
26/07/2018 $0.133809 $6.15M $124.56M
27/07/2018 $0.138752 $1.62M $129.16M
28/07/2018 $0.138633 $1.10M $129.05M
29/07/2018 $0.137571 $1.11M $128.06M
31/07/2018 $0.135586 $1.66M $126.21M
01/08/2018 $0.122855 $1.28M $114.36M
02/08/2018 $0.117074 $585,872 $108.98M
03/08/2018 $0.105744 $1.06M $98.43M
04/08/2018 $0.105943 $971,156 $98.62M
05/08/2018 $0.0995762 $581,694 $92.69M
06/08/2018 $0.112465 $850,197 $104.69M
07/08/2018 $0.109117 $742,446 $101.57M
08/08/2018 $0.0995666 $624,796 $92.68M
09/08/2018 $0.085337 $1.05M $79.44M
10/08/2018 $0.0931811 $941,263 $86.74M
11/08/2018 $0.0862699 $543,490 $80.30M
12/08/2018 $0.0848633 $726,351 $79.00M
13/08/2018 $0.0834688 $328,977 $77.70M
14/08/2018 $0.0682744 $722,275 $63.55M
15/08/2018 $0.07004 $828,108 $65.20M
16/08/2018 $0.0737376 $670,752 $68.64M
17/08/2018 $0.0689883 $1.02M $64.22M
18/08/2018 $0.0788324 $651,558 $73.38M
19/08/2018 $0.0717573 $474,792 $66.80M
20/08/2018 $0.0731693 $412,378 $68.11M
21/08/2018 $0.0702171 $445,268 $65.36M
22/08/2018 $0.0711623 $418,834 $66.24M
23/08/2018 $0.0677001 $518,365 $63.02M
24/08/2018 $0.0720003 $526,816 $67.02M
25/08/2018 $0.0725241 $259,767 $67.51M
26/08/2018 $0.0720128 $341,574 $67.03M
27/08/2018 $0.0724727 $294,681 $67.46M
28/08/2018 $0.0793125 $609,796 $73.83M
29/08/2018 $0.0823138 $505,327 $76.62M
30/08/2018 $0.0791392 $308,473 $73.67M
31/08/2018 $0.0740049 $310,533 $68.89M
01/09/2018 $0.0804393 $599,307 $74.88M
02/09/2018 $0.0840783 $533,746 $78.27M
03/09/2018 $0.0825046 $549,686 $76.80M
04/09/2018 $0.0831809 $368,276 $77.43M
05/09/2018 $0.0835712 $484,060 $77.80M
06/09/2018 $0.0632283 $601,143 $58.86M
07/09/2018 $0.0688436 $939,985 $64.22M
08/09/2018 $0.0690284 $458,091 $64.40M
09/09/2018 $0.0654844 $307,180 $61.09M
10/09/2018 $0.065133 $282,142 $60.76M
11/09/2018 $0.0639181 $393,913 $59.63M
12/09/2018 $0.0600676 $393,943 $56.04M
13/09/2018 $0.0583672 $373,680 $54.45M
14/09/2018 $0.0627549 $616,699 $58.54M
15/09/2018 $0.0576934 $336,862 $53.82M
16/09/2018 $0.0593352 $202,978 $55.35M
17/09/2018 $0.0619212 $236,209 $57.77M
18/09/2018 $0.0580687 $287,637 $54.17M
19/09/2018 $0.0609206 $275,169 $56.83M
20/09/2018 $0.0649604 $622,712 $60.60M
21/09/2018 $0.0696499 $541,193 $64.98M
22/09/2018 $0.0688261 $574,636 $64.21M
23/09/2018 $0.069966 $293,358 $65.27M
24/09/2018 $0.0716368 $486,332 $66.83M
25/09/2018 $0.0654963 $245,484 $61.10M
26/09/2018 $0.0671268 $315,932 $62.75M
27/09/2018 $0.0684401 $198,420 $63.98M
28/09/2018 $0.06827 $297,757 $63.82M
29/09/2018 $0.0686092 $323,545 $64.14M
30/09/2018 $0.0666666 $251,316 $62.32M
01/10/2018 $0.0684498 $212,073 $63.99M
02/10/2018 $0.0675045 $287,986 $63.10M
03/10/2018 $0.0668411 $498,471 $62.48M
04/10/2018 $0.0682769 $263,681 $63.82M
05/10/2018 $0.0672955 $178,144 $62.91M
06/10/2018 $0.0683114 $125,606 $63.86M
07/10/2018 $0.0664623 $169,303 $62.13M
08/10/2018 $0.0665707 $130,498 $62.23M
09/10/2018 $0.0692861 $355,110 $64.77M
10/10/2018 $0.0684118 $247,649 $63.95M
11/10/2018 $0.0646816 $317,578 $60.46M
12/10/2018 $0.0636481 $293,049 $59.50M
13/10/2018 $0.0642041 $178,326 $60.02M
14/10/2018 $0.0646055 $351,494 $60.39M
15/10/2018 $0.0620618 $269,345 $58.01M
16/10/2018 $0.0648979 $480,939 $60.67M
17/10/2018 $0.0646325 $150,701 $60.42M
18/10/2018 $0.0667676 $824,210 $62.41M
19/10/2018 $0.0666164 $379,058 $62.27M
20/10/2018 $0.0714874 $528,315 $66.83M
21/10/2018 $0.0735077 $443,134 $68.71M
22/10/2018 $0.0745024 $292,308 $69.64M
23/10/2018 $0.0847162 $1.81M $79.19M
24/10/2018 $0.0797066 $436,335 $74.51M
25/10/2018 $0.0787461 $440,414 $73.61M
26/10/2018 $0.0812452 $359,912 $75.95M
27/10/2018 $0.0833144 $379,304 $77.88M
28/10/2018 $0.0803405 $264,169 $75.10M
29/10/2018 $0.0794552 $156,148 $74.27M
30/10/2018 $0.0745694 $528,103 $69.71M
31/10/2018 $0.0776128 $324,381 $72.55M
01/11/2018 $0.0761238 $235,540 $71.16M
02/11/2018 $0.0797936 $194,541 $74.59M
03/11/2018 $0.0865697 $610,168 $80.92M
04/11/2018 $0.082711 $1.11M $77.32M
05/11/2018 $0.0848775 $291,179 $79.34M
06/11/2018 $0.0929299 $737,989 $86.87M
07/11/2018 $0.0930275 $912,872 $86.96M
08/11/2018 $0.100679 $594,353 $94.12M
09/11/2018 $0.116614 $2.04M $109.02M
10/11/2018 $0.108967 $1.94M $101.98M
11/11/2018 $0.122036 $971,789 $114.21M
12/11/2018 $0.123449 $2.20M $115.53M
13/11/2018 $0.120755 $921,190 $113.01M
14/11/2018 $0.0989006 $1.08M $92.55M
15/11/2018 $0.0854772 $1.41M $79.99M
16/11/2018 $0.102102 $768,706 $95.55M
17/11/2018 $0.0950813 $844,795 $88.98M
18/11/2018 $0.090674 $252,755 $84.86M
19/11/2018 $0.0943104 $275,001 $88.26M
20/11/2018 $0.0764687 $508,777 $71.56M
21/11/2018 $0.0638039 $628,424 $59.71M
22/11/2018 $0.0700809 $507,297 $65.58M
23/11/2018 $0.0634602 $207,106 $59.39M
24/11/2018 $0.063742 $173,816 $59.65M
25/11/2018 $0.0547854 $209,671 $51.27M
26/11/2018 $0.0622236 $235,046 $58.23M
27/11/2018 $0.056198 $258,250 $52.59M
28/11/2018 $0.0574846 $207,172 $53.80M
29/11/2018 $0.065569 $422,355 $61.36M
30/11/2018 $0.0692230521169 $339,075 $64.78M
01/12/2018 $0.0651911748209 $208,622 $61.01M
02/12/2018 $0.0673334058621 $162,668 $63.01M
03/12/2018 $0.0649290198615 $172,572 $60.76M
04/12/2018 $0.0621395523701 $174,714 $58.15M
05/12/2018 $0.0648300572437 $253,649 $60.67M
06/12/2018 $0.0632939370285 $207,288 $59.23M
07/12/2018 $0.0533859993529 $376,708 $49.96M
08/12/2018 $0.0562603618174 $244,111 $52.65M
09/12/2018 $0.0561199197169 $104,682 $52.52M
10/12/2018 $0.0591594320694 $176,092 $55.36M
11/12/2018 $0.0587400101607 $221,966 $54.97M
12/12/2018 $0.0488528515161 $31.12M $45.72M
13/12/2018 $0.0465311613728 $2.25M $43.55M
14/12/2018 $0.0397240475242 $1.43M $37.18M
15/12/2018 $0.0384126300172 $1.15M $35.95M
16/12/2018 $0.0383172046024 $306,398 $35.86M
17/12/2018 $0.0381247379898 $430,603 $35.68M
18/12/2018 $0.0409394733316 $1.35M $38.31M
19/12/2018 $0.040417751275 $1.47M $37.82M
20/12/2018 $0.0403946231567 $1.14M $37.80M
21/12/2018 $0.0389359913108 $1.33M $36.44M
22/12/2018 $0.0414891281277 $2.14M $38.83M
23/12/2018 $0.0419161858265 $979,965 $39.23M
24/12/2018 $0.0435781720414 $630,317 $40.78M
25/12/2018 $0.0389822249489 $949,676 $36.48M
26/12/2018 $0.0388033151732 $409,390 $36.31M
27/12/2018 $0.0386838691809 $604,462 $36.20M
28/12/2018 $0.0380048469848 $1.24M $35.57M
29/12/2018 $0.0409862275183 $1.20M $38.36M
30/12/2018 $0.0400036012699 $284,805 $37.44M
31/12/2018 $0.0381885754148 $335,967 $35.74M
01/01/2019 $0.037753367042 $254,116 $35.33M
02/01/2019 $0.0383844812193 $168,245 $35.92M
03/01/2019 $0.0393881420946 $267,046 $36.93M
04/01/2019 $0.0393058429731 $230,160 $36.85M
05/01/2019 $0.0399515325337 $210,471 $37.46M
06/01/2019 $0.0389046781488 $101,201 $36.48M
07/01/2019 $0.0376576466692 $330,361 $35.31M
08/01/2019 $0.0396242682009 $956,755 $37.15M
09/01/2019 $0.0394215629156 $359,298 $36.96M
10/01/2019 $0.0389406498504 $413,912 $36.51M
11/01/2019 $0.0335627325655 $389,887 $31.47M
12/01/2019 $0.0341435347439 $156,806 $32.01M
13/01/2019 $0.0352562511447 $143,609 $33.06M
14/01/2019 $0.0327373323185 $154,128 $30.70M
15/01/2019 $0.0378594565529 $978,475 $35.50M
16/01/2019 $0.0439076248595 $2.52M $41.17M
17/01/2019 $0.0457790988218 $3.53M $42.92M
18/01/2019 $0.0458135715122 $615,478 $42.96M
19/01/2019 $0.0391031425959 $789,435 $36.66M
20/01/2019 $0.0404456608159 $472,395 $37.92M
21/01/2019 $0.0362949109455 $473,681 $34.03M
22/01/2019 $0.0368416764606 $259,125 $34.54M
23/01/2019 $0.0367846371557 $290,439 $34.49M
24/01/2019 $0.0360210853032 $243,172 $33.77M
25/01/2019 $0.0367801060784 $457,206 $34.49M
26/01/2019 $0.0361961294864 $312,903 $33.94M
27/01/2019 $0.0358015208281 $89,601 $33.57M
28/01/2019 $0.0321453283004 $375,812 $30.14M
29/01/2019 $0.0324945886858 $228,537 $30.47M
30/01/2019 $0.0338094296743 $198,823 $31.70M
31/01/2019 $0.0335488416765 $216,822 $31.46M
01/02/2019 $0.0331549050735 $183,135 $31.09M
02/02/2019 $0.0317829338775 $277,229 $29.80M
03/02/2019 $0.0326005170459 $194,948 $30.57M
04/02/2019 $0.0318423593644 $86,545 $29.86M
05/02/2019 $0.0321121907647 $101,220 $30.11M
06/02/2019 $0.0314235019258 $134,312 $29.46M
07/02/2019 $0.0307749896614 $843,374 $28.86M
08/02/2019 $0.0346981927282 $484,878 $32.53M
09/02/2019 $0.0336692732966 $989,974 $31.57M
10/02/2019 $0.0342218518417 $347,649 $32.09M
11/02/2019 $0.0339698863934 $298,601 $31.85M
12/02/2019 $0.0369666666549 $4.22M $34.66M
13/02/2019 $0.0354302029112 $1.20M $33.22M
14/02/2019 $0.0348549943633 $249,360 $32.68M
15/02/2019 $0.0349438334806 $138,516 $32.76M
16/02/2019 $0.0353234919492 $194,409 $33.12M
17/02/2019 $0.0366131983989 $922,347 $34.33M
18/02/2019 $0.0509540745941 $16.02M $47.78M
19/02/2019 $0.0425262099468 $9.63M $39.87M
20/02/2019 $0.0476962183062 $2.48M $44.72M
21/02/2019 $0.0467372402124 $1.48M $43.82M
22/02/2019 $0.0447895697641 $755,523 $42.00M
22/02/2019 $0.0447572352204 $417,119 $41.97M
23/02/2019 $0.0454145570826 $290,238 $42.58M

Inscrivez vous