24 février 2019
  • Home
  • Waltonchain (WTC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Waltonchain (WTC) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Waltonchain live est de $1.13 avec un volume de $46.16M. Waltonchain à une variation de 4.53% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • WTC
    Waltonchain(WTC)
  • Prix
    $1.13
  • 1h%
    0.2%
  • 24h%
    4.53%
  • 7d%
    12.99%
  • Capitalisation boursière
    $46.16M
  • Le volume
    $3.30M
  • Approvisionnement disponible
    41.00M WTC
  • Rang
    77

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
22/02/2018 $20.3203 $10.10M $505.94M
23/02/2018 $21.1134 $4.76M $525.69M
24/02/2018 $21.5897 $5.03M $537.54M
25/02/2018 $22.0745 $8.68M $549.61M
26/02/2018 $21.8664 $9.69M $544.43M
27/02/2018 $22.7781 $6.38M $567.13M
28/02/2018 $18.9721 $17.82M $472.37M
01/03/2018 $18.8395 $27.75M $469.07M
02/03/2018 $20.1481 $21.03M $501.65M
03/03/2018 $19.0989 $16.75M $475.53M
04/03/2018 $18.8314 $13.40M $468.87M
05/03/2018 $20.746 $14.38M $516.54M
06/03/2018 $24.6079 $87.91M $612.69M
07/03/2018 $18.6046 $51.06M $463.22M
08/03/2018 $15.8646 $11.54M $395.00M
09/03/2018 $16.2024 $11.04M $403.41M
10/03/2018 $15.1122 $7.60M $376.27M
11/03/2018 $16.8297 $11.47M $419.03M
12/03/2018 $15.5651 $8.96M $387.54M
13/03/2018 $15.5462 $7.80M $387.07M
14/03/2018 $13.3351 $7.11M $332.02M
15/03/2018 $12.975 $5.76M $323.05M
16/03/2018 $13.4777 $5.15M $335.57M
17/03/2018 $11.592 $5.24M $288.62M
18/03/2018 $12.032 $5.36M $299.57M
19/03/2018 $12.6359 $5.44M $314.61M
20/03/2018 $14.0665 $5.91M $350.23M
21/03/2018 $13.878 $4.94M $345.54M
22/03/2018 $12.7633 $3.33M $317.78M
23/03/2018 $13.4498 $4.73M $334.88M
24/03/2018 $12.6708 $4.10M $315.48M
25/03/2018 $13.9592 $7.75M $347.56M
26/03/2018 $13.2237 $5.74M $329.25M
27/03/2018 $13.7776 $6.04M $343.04M
28/03/2018 $13.1363 $3.88M $327.07M
29/03/2018 $11.1715 $3.70M $278.15M
30/03/2018 $10.1914 $2.59M $253.75M
31/03/2018 $10.3185 $5.12M $256.91M
01/04/2018 $9.37256 $4.18M $233.36M
02/04/2018 $9.96012 $3.23M $247.99M
03/04/2018 $10.6261 $10.23M $264.57M
04/04/2018 $9.29828 $3.52M $231.51M
05/04/2018 $8.6863 $3.84M $216.27M
06/04/2018 $8.24327 $2.26M $205.24M
07/04/2018 $8.56365 $2.30M $213.22M
08/04/2018 $8.71474 $1.47M $216.98M
09/04/2018 $8.27324 $2.77M $205.99M
10/04/2018 $8.6072 $1.85M $214.30M
11/04/2018 $10.1957 $10.72M $253.85M
12/04/2018 $10.8677 $7.31M $270.59M
13/04/2018 $10.7492 $6.13M $267.64M
14/04/2018 $10.9158 $2.55M $271.78M
15/04/2018 $11.0735 $2.99M $275.71M
16/04/2018 $10.4762 $3.01M $260.84M
17/04/2018 $10.9824 $12.62M $342.04M
18/04/2018 $11.8135 $5.16M $367.92M
19/04/2018 $12.3955 $6.16M $386.05M
20/04/2018 $13.0382 $5.37M $406.06M
21/04/2018 $12.1433 $4.39M $378.19M
22/04/2018 $12.7634 $3.64M $397.50M
23/04/2018 $14.2275 $10.07M $443.10M
24/04/2018 $14.6126 $7.38M $455.10M
25/04/2018 $12.7691 $5.78M $397.68M
26/04/2018 $14.1495 $4.84M $440.67M
27/04/2018 $14.7418 $8.46M $459.12M
28/04/2018 $16.404 $11.65M $510.89M
29/04/2018 $16.4873 $7.39M $513.48M
30/04/2018 $15.2916 $7.08M $476.24M
01/05/2018 $15.2905 $4.87M $476.21M
02/05/2018 $15.6667 $4.27M $487.93M
03/05/2018 $16.8182 $12.92M $523.79M
04/05/2018 $17.3712 $14.95M $541.01M
05/05/2018 $16.8156 $6.68M $523.71M
06/05/2018 $15.833 $3.68M $493.10M
07/05/2018 $14.6363 $7.23M $455.83M
08/05/2018 $14.3123 $10.73M $445.74M
09/05/2018 $15.1932 $11.77M $473.18M
10/05/2018 $14.199 $9.95M $442.22M
11/05/2018 $11.9973 $10.02M $373.65M
12/05/2018 $12.8229 $8.18M $399.36M
13/05/2018 $13.3502 $7.66M $415.78M
14/05/2018 $13.0655 $9.46M $406.91M
15/05/2018 $12.6715 $9.07M $394.64M
16/05/2018 $12.1179 $6.89M $377.40M
17/05/2018 $11.725 $7.11M $365.16M
18/05/2018 $11.9085 $6.83M $370.88M
19/05/2018 $11.6921 $6.17M $364.14M
20/05/2018 $12.3448 $6.35M $384.47M
21/05/2018 $12.6077 $15.19M $392.66M
22/05/2018 $11.033 $7.49M $343.61M
23/05/2018 $10.2777 $6.52M $320.09M
24/05/2018 $10.9544 $6.67M $341.16M
25/05/2018 $10.618 $6.39M $330.69M
26/05/2018 $10.7665 $5.24M $335.31M
27/05/2018 $11.0261 $6.23M $343.40M
28/05/2018 $10.1392 $5.78M $315.78M
29/05/2018 $11.2355 $6.74M $349.92M
30/05/2018 $10.7487 $5.75M $334.76M
31/05/2018 $11.1509 $6.04M $347.28M
01/06/2018 $11.1768 $6.93M $348.09M
02/06/2018 $11.3627 $6.53M $353.88M
03/06/2018 $11.7489 $6.06M $365.91M
04/06/2018 $10.9073 $5.54M $339.70M
05/06/2018 $12.0597 $11.50M $375.59M
06/06/2018 $12.8812 $11.25M $401.17M
07/06/2018 $11.9738 $10.13M $372.91M
08/06/2018 $11.9834 $7.63M $373.21M
09/06/2018 $11.5593 $6.06M $360.00M
10/06/2018 $9.68377 $6.27M $301.59M
11/06/2018 $9.79647 $5.40M $305.10M
12/06/2018 $8.8244 $5.72M $274.83M
13/06/2018 $8.10888 $5.31M $252.54M
14/06/2018 $9.12415 $4.99M $284.16M
15/06/2018 $8.31379 $6.97M $258.93M
16/06/2018 $8.33976 $5.41M $259.73M
17/06/2018 $8.41587 $4.70M $262.10M
18/06/2018 $8.70385 $5.51M $271.07M
19/06/2018 $8.61306 $5.92M $268.25M
20/06/2018 $8.43321 $5.83M $262.64M
21/06/2018 $8.06189 $5.54M $251.08M
22/06/2018 $6.99151 $5.85M $217.74M
23/06/2018 $6.93847 $4.08M $216.09M
24/06/2018 $6.58772 $6.51M $205.17M
25/06/2018 $6.74413 $6.38M $210.04M
26/06/2018 $6.10852 $4.62M $190.24M
27/06/2018 $5.98424 $4.65M $186.37M
28/06/2018 $5.58331 $3.94M $173.89M
29/06/2018 $6.32851 $5.68M $197.10M
30/06/2018 $6.55048 $4.56M $204.01M
01/07/2018 $6.5956 $4.99M $205.41M
02/07/2018 $7.28128 $6.98M $226.77M
03/07/2018 $6.68841 $6.25M $208.30M
04/07/2018 $6.94295 $5.20M $216.23M
05/07/2018 $6.87729 $7.73M $214.19M
06/07/2018 $7.11396 $5.86M $221.56M
07/07/2018 $7.23834 $5.40M $225.43M
08/07/2018 $7.23001 $5.94M $225.17M
09/07/2018 $7.2184 $7.55M $224.81M
10/07/2018 $6.44764 $5.09M $200.81M
11/07/2018 $7.07149 $7.71M $283.88M
12/07/2018 $6.40679 $9.78M $257.19M
13/07/2018 $6.67147 $17.85M $267.82M
14/07/2018 $6.40672 $8.01M $257.19M
15/07/2018 $6.41874 $6.65M $257.67M
16/07/2018 $6.97266 $16.26M $279.91M
17/07/2018 $7.57344 $19.00M $304.03M
18/07/2018 $7.07356 $42.69M $283.96M
19/07/2018 $6.9848 $43.95M $280.40M
20/07/2018 $6.36552 $17.62M $255.54M
21/07/2018 $6.48197 $6.61M $260.21M
22/07/2018 $6.28937 $5.40M $252.48M
23/07/2018 $5.84059 $5.67M $234.47M
24/07/2018 $5.81293 $7.09M $233.35M
25/07/2018 $5.97463 $6.86M $239.85M
26/07/2018 $5.61717 $5.85M $225.50M
27/07/2018 $6.14116 $6.76M $246.53M
28/07/2018 $6.03614 $7.46M $242.32M
29/07/2018 $5.82009 $8.61M $233.64M
30/07/2018 $5.61665 $5.82M $225.48M
31/07/2018 $4.88971 $5.16M $196.29M
01/08/2018 $4.61471 $4.69M $185.25M
02/08/2018 $4.06094 $6.13M $163.02M
04/08/2018 $4.11424 $6.04M $165.16M
05/08/2018 $3.6491 $3.50M $146.49M
06/08/2018 $3.75156 $3.07M $150.60M
07/08/2018 $3.53534 $2.94M $141.92M
08/08/2018 $3.2339 $3.78M $129.82M
09/08/2018 $2.81835 $4.06M $113.14M
10/08/2018 $3.02309 $3.52M $121.36M
11/08/2018 $2.70318 $3.38M $108.52M
12/08/2018 $2.61154 $3.29M $104.84M
13/08/2018 $2.68017 $3.38M $107.59M
14/08/2018 $2.20968 $3.26M $88.71M
15/08/2018 $2.20114 $3.25M $88.36M
16/08/2018 $2.06578 $3.76M $82.93M
17/08/2018 $2.30442 $4.01M $92.51M
18/08/2018 $2.86308 $6.39M $114.94M
19/08/2018 $2.65191 $4.95M $106.46M
20/08/2018 $2.79423 $4.46M $112.17M
21/08/2018 $2.56279 $3.70M $102.88M
22/08/2018 $2.88642 $3.51M $115.87M
23/08/2018 $2.86789 $5.94M $115.13M
24/08/2018 $3.51319 $8.12M $141.03M
25/08/2018 $3.31288 $7.72M $132.99M
26/08/2018 $3.79673 $8.25M $152.42M
27/08/2018 $4.24182 $10.40M $170.28M
28/08/2018 $4.11233 $8.31M $165.09M
29/08/2018 $4.12044 $7.90M $165.41M
30/08/2018 $4.14772 $6.08M $166.51M
31/08/2018 $4.43443 $10.85M $178.02M
01/09/2018 $4.68846 $25.08M $188.21M
02/09/2018 $4.84522 $11.48M $194.51M
03/09/2018 $4.54116 $9.10M $182.30M
04/09/2018 $4.83397 $11.87M $194.06M
05/09/2018 $5.05659 $18.11M $202.99M
06/09/2018 $3.55673 $10.41M $142.78M
07/09/2018 $4.04273 $7.83M $162.29M
08/09/2018 $4.00921 $7.23M $160.95M
09/09/2018 $3.53737 $6.84M $142.00M
10/09/2018 $3.51629 $6.09M $141.16M
11/09/2018 $3.34341 $5.92M $134.22M
12/09/2018 $3.12387 $6.65M $125.40M
13/09/2018 $3.10568 $4.52M $124.67M
14/09/2018 $3.15781 $6.26M $126.77M
15/09/2018 $3.07467 $5.50M $123.43M
16/09/2018 $3.06225 $7.17M $122.93M
17/09/2018 $3.29414 $7.28M $132.24M
18/09/2018 $3.05464 $13.61M $122.63M
19/09/2018 $3.13324 $6.85M $125.78M
20/09/2018 $3.00161 $5.37M $120.50M
21/09/2018 $3.0505 $6.51M $122.46M
22/09/2018 $3.0881 $13.39M $123.97M
23/09/2018 $2.99219 $4.72M $120.12M
24/09/2018 $3.0757 $3.82M $123.47M
25/09/2018 $2.7982 $5.47M $112.33M
26/09/2018 $2.77395 $6.07M $111.36M
27/09/2018 $2.85914 $7.17M $114.78M
28/09/2018 $2.93485 $4.14M $117.82M
29/09/2018 $2.79537 $3.10M $112.22M
30/09/2018 $2.90073 $2.94M $116.45M
01/10/2018 $2.99756 $3.85M $120.33M
02/10/2018 $2.9541 $7.93M $118.59M
03/10/2018 $2.87222 $8.42M $115.30M
04/10/2018 $2.82465 $8.96M $113.39M
05/10/2018 $2.812 $9.43M $112.89M
06/10/2018 $2.85423 $5.58M $114.58M
07/10/2018 $2.9211 $11.50M $117.26M
08/10/2018 $2.89494 $3.83M $116.21M
09/10/2018 $3.10442 $6.72M $124.62M
10/10/2018 $3.36044 $19.25M $134.90M
11/10/2018 $2.89939 $10.23M $116.39M
12/10/2018 $2.68685 $9.26M $107.86M
13/10/2018 $2.74641 $13.61M $110.25M
14/10/2018 $2.81287 $10.25M $112.92M
15/10/2018 $2.73601 $12.70M $109.83M
16/10/2018 $2.91417 $17.60M $116.99M
17/10/2018 $2.91695 $1.35M $117.10M
18/10/2018 $3.04954 $2.39M $122.42M
19/10/2018 $2.89976 $3.89M $116.41M
20/10/2018 $3.01194 $17.62M $120.91M
21/10/2018 $2.96297 $13.38M $118.95M
22/10/2018 $2.91945 $13.77M $117.20M
23/10/2018 $3.01539 $16.89M $121.05M
24/10/2018 $3.07795 $17.66M $123.56M
25/10/2018 $3.01662 $35.29M $121.10M
26/10/2018 $3.11557 $6.51M $125.07M
27/10/2018 $3.26647 $19.21M $131.13M
28/10/2018 $3.0769 $15.86M $123.52M
29/10/2018 $3.20034 $17.15M $128.47M
30/10/2018 $3.31788 $7.50M $133.19M
31/10/2018 $3.29533 $15.17M $132.29M
01/11/2018 $3.24267 $8.39M $130.17M
02/11/2018 $3.36343 $12.08M $135.02M
03/11/2018 $3.29953 $14.24M $132.46M
04/11/2018 $3.31647 $9.61M $133.14M
05/11/2018 $3.35182 $10.47M $134.56M
06/11/2018 $3.08796 $3.21M $123.96M
07/11/2018 $3.14921 $9.89M $126.42M
08/11/2018 $3.11849 $16.65M $125.81M
09/11/2018 $3.01069 $16.99M $121.46M
10/11/2018 $2.98553 $13.39M $120.45M
11/11/2018 $3.03624 $12.91M $122.49M
12/11/2018 $3.0416 $9.17M $122.71M
13/11/2018 $2.85402 $6.56M $115.14M
14/11/2018 $2.67149 $20.06M $107.78M
15/11/2018 $2.16108 $6.84M $87.19M
16/11/2018 $2.15934 $8.95M $87.12M
17/11/2018 $2.0687 $11.41M $83.46M
18/11/2018 $2.08493 $12.37M $84.11M
19/11/2018 $2.01838 $9.51M $81.43M
20/11/2018 $1.67687 $18.58M $67.67M
21/11/2018 $1.36766 $2.57M $55.19M
22/11/2018 $1.45652 $10.20M $58.78M
23/11/2018 $1.37272 $8.94M $55.40M
24/11/2018 $1.40459 $15.31M $56.68M
25/11/2018 $1.08689 $2.41M $43.86M
26/11/2018 $1.15432 $8.46M $46.58M
27/11/2018 $1.06968 $7.58M $43.17M
28/11/2018 $1.12552 $5.53M $45.42M
29/11/2018 $1.22344 $5.56M $49.37M
30/11/2018 $1.32495689218 $6.71M $53.47M
01/12/2018 $1.16592311826 $6.24M $47.05M
02/12/2018 $1.24592723483 $6.22M $50.28M
03/12/2018 $1.18751065795 $5.34M $47.92M
04/12/2018 $1.12694054686 $4.61M $45.48M
05/12/2018 $1.15849989248 $3.62M $46.75M
06/12/2018 $1.12605135003 $4.86M $45.44M
07/12/2018 $0.903827993917 $2.28M $36.47M
08/12/2018 $0.95857991982 $4.35M $38.68M
09/12/2018 $0.931219415663 $3.90M $37.58M
10/12/2018 $0.958264976939 $4.17M $38.67M
11/12/2018 $0.936017300333 $2.70M $37.79M
12/12/2018 $0.926944198397 $4.01M $37.42M
13/12/2018 $0.932418036923 $3.19M $37.64M
14/12/2018 $0.899406671762 $2.92M $36.31M
15/12/2018 $0.944079620803 $1.92M $38.11M
16/12/2018 $0.943262632475 $4.79M $38.08M
17/12/2018 $0.911176916676 $3.60M $36.78M
18/12/2018 $1.05272378333 $4.82M $42.50M
19/12/2018 $1.09037029812 $4.64M $44.02M
20/12/2018 $1.11076433655 $5.74M $44.84M
21/12/2018 $1.18232020931 $5.45M $47.73M
22/12/2018 $1.11967664341 $4.08M $45.20M
23/12/2018 $1.28833567414 $3.81M $52.01M
24/12/2018 $1.31615863899 $4.10M $53.13M
25/12/2018 $1.23273875464 $6.02M $49.77M
26/12/2018 $1.23481429179 $3.66M $49.85M
27/12/2018 $1.15746216302 $2.75M $46.73M
28/12/2018 $1.0530649748 $3.27M $42.51M
29/12/2018 $1.13954889876 $2.89M $46.00M
30/12/2018 $1.11738508785 $1.07M $45.11M
31/12/2018 $1.177337597 $5.05M $47.53M
01/01/2019 $1.09178272478 $1.00M $44.08M
02/01/2019 $1.14636251303 $2.09M $46.28M
03/01/2019 $1.18599735145 $2.16M $47.88M
04/01/2019 $1.1448401896 $1.96M $46.22M
05/01/2019 $1.17450857833 $3.09M $47.41M
06/01/2019 $1.14110394994 $2.14M $46.07M
07/01/2019 $1.30459992408 $5.42M $53.48M
08/01/2019 $1.20359540516 $2.06M $49.34M
09/01/2019 $1.25437965311 $1.43M $51.42M
10/01/2019 $1.29332753644 $2.05M $53.02M
11/01/2019 $1.0535095537 $1.49M $43.19M
12/01/2019 $1.06597878666 $979,458 $43.70M
13/01/2019 $1.09862440456 $1.54M $45.04M
14/01/2019 $1.08610135054 $1.49M $44.52M
15/01/2019 $1.1329622244 $1.55M $46.45M
16/01/2019 $1.18954298475 $2.02M $48.77M
17/01/2019 $1.24482815881 $4.58M $51.03M
18/01/2019 $1.21270677454 $2.30M $49.72M
19/01/2019 $1.13900564983 $1.61M $46.70M
20/01/2019 $1.21058154891 $1.73M $49.63M
21/01/2019 $1.14678299023 $1.50M $47.02M
22/01/2019 $1.11281643992 $793,647 $45.62M
23/01/2019 $1.13604152111 $1.34M $46.57M
24/01/2019 $1.08717072289 $1.38M $44.57M
25/01/2019 $1.13608860121 $1.21M $46.58M
26/01/2019 $1.12639142439 $1.18M $46.18M
27/01/2019 $1.10879703779 $688,472 $45.46M
28/01/2019 $0.995898755964 $1.29M $40.83M
29/01/2019 $0.998038585532 $1.31M $40.92M
30/01/2019 $0.990881656034 $735,489 $40.62M
31/01/2019 $1.00206263013 $595,128 $41.08M
01/02/2019 $0.929422146412 $993,375 $38.11M
02/02/2019 $0.939398725269 $539,760 $38.52M
03/02/2019 $0.946515812115 $343,919 $38.81M
04/02/2019 $0.930510665963 $427,858 $38.15M
05/02/2019 $0.956251079474 $1.60M $39.21M
06/02/2019 $0.935969591592 $1.49M $38.37M
07/02/2019 $0.934744514105 $1.32M $38.32M
08/02/2019 $0.923662511664 $1.64M $37.87M
09/02/2019 $0.992071647425 $2.68M $40.67M
10/02/2019 $1.02287370416 $1.80M $41.94M
11/02/2019 $1.02009859805 $1.31M $41.82M
12/02/2019 $0.999505961473 $2.14M $40.98M
13/02/2019 $1.01383085802 $2.59M $41.57M
14/02/2019 $1.01296294977 $2.33M $41.53M
15/02/2019 $0.992108766287 $1.40M $40.68M
16/02/2019 $1.00249016059 $712,630 $41.10M
17/02/2019 $0.997566308839 $463,449 $40.90M
18/02/2019 $1.04475764704 $810,908 $42.84M
19/02/2019 $1.16863312472 $4.26M $47.91M
20/02/2019 $1.12434716606 $2.76M $46.10M
21/02/2019 $1.11964442116 $2.51M $45.91M
22/02/2019 $1.06947934215 $2.20M $43.85M
22/02/2019 $1.07666694536 $2.74M $44.14M
23/02/2019 $1.11136717253 $3.24M $45.57M

Inscrivez vous