24 février 2019
  • Home
  • NEM (XEM) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

NEM (XEM) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

NEM live est de $0.047608 avec un volume de $428.47M. NEM à une variation de 7.71% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • XEM
    NEM(XEM)
  • Prix
    $0.047608
  • 1h%
    0.85%
  • 24h%
    7.71%
  • 7d%
    14.21%
  • Capitalisation boursière
    $428.47M
  • Le volume
    $21.59M
  • Approvisionnement disponible
    9.00B XEM
  • Rang
    19

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.435189 $25.11M $3.92B
24/02/2018 $0.401384 $19.12M $3.61B
25/02/2018 $0.396908 $17.82M $3.57B
26/02/2018 $0.404985 $18.10M $3.64B
27/02/2018 $0.402647 $13.18M $3.62B
28/02/2018 $0.411763 $26.73M $3.71B
01/03/2018 $0.41011 $19.85M $3.69B
02/03/2018 $0.396827 $18.19M $3.57B
03/03/2018 $0.376705 $32.38M $3.39B
04/03/2018 $0.353559 $47.81M $3.18B
05/03/2018 $0.355917 $65.61M $3.20B
06/03/2018 $0.340456 $27.20M $3.06B
07/03/2018 $0.299613 $24.48M $2.70B
08/03/2018 $0.337217 $64.45M $3.03B
09/03/2018 $0.336986 $58.08M $3.03B
10/03/2018 $0.344212 $24.41M $3.10B
11/03/2018 $0.350342 $28.46M $3.15B
12/03/2018 $0.381813 $88.85M $3.44B
13/03/2018 $0.477544 $139.83M $4.30B
14/03/2018 $0.395896 $167.93M $3.56B
15/03/2018 $0.384062 $98.34M $3.46B
16/03/2018 $0.345335 $49.60M $3.11B
17/03/2018 $0.28857 $56.48M $2.60B
18/03/2018 $0.272244 $68.38M $2.45B
19/03/2018 $0.292558 $108.86M $2.63B
20/03/2018 $0.312695 $335.00M $2.81B
21/03/2018 $0.293117 $106.01M $2.64B
22/03/2018 $0.295709 $89.10M $2.66B
23/03/2018 $0.27401 $48.04M $2.47B
24/03/2018 $0.283242 $45.23M $2.55B
25/03/2018 $0.289766 $70.70M $2.61B
26/03/2018 $0.268258 $38.93M $2.41B
27/03/2018 $0.254712 $25.17M $2.29B
28/03/2018 $0.254759 $18.06M $2.29B
29/03/2018 $0.224148 $25.37M $2.02B
30/03/2018 $0.223431 $29.33M $2.01B
31/03/2018 $0.221138 $17.68M $1.99B
01/04/2018 $0.212072 $16.03M $1.91B
02/04/2018 $0.224555 $28.43M $2.02B
03/04/2018 $0.25542 $70.75M $2.30B
04/04/2018 $0.228751 $38.73M $2.06B
05/04/2018 $0.222424 $45.95M $2.00B
06/04/2018 $0.218628 $15.81M $1.97B
07/04/2018 $0.225651 $13.02M $2.03B
08/04/2018 $0.232647 $14.60M $2.09B
09/04/2018 $0.227102 $21.44M $2.04B
10/04/2018 $0.234012 $11.65M $2.11B
11/04/2018 $0.24312 $15.56M $2.19B
12/04/2018 $0.269212 $37.73M $2.42B
13/04/2018 $0.282329 $60.11M $2.54B
14/04/2018 $0.300513 $30.16M $2.70B
15/04/2018 $0.349767 $79.01M $3.15B
16/04/2018 $0.336876 $91.92M $3.03B
17/04/2018 $0.341097 $48.38M $3.07B
18/04/2018 $0.37039 $87.49M $3.33B
19/04/2018 $0.38603 $63.47M $3.47B
20/04/2018 $0.401957 $52.43M $3.62B
21/04/2018 $0.379965 $63.64M $3.42B
22/04/2018 $0.391372 $32.97M $3.52B
23/04/2018 $0.392047 $31.35M $3.53B
24/04/2018 $0.431451 $61.76M $3.88B
25/04/2018 $0.394705 $94.85M $3.55B
26/04/2018 $0.395963 $40.75M $3.56B
27/04/2018 $0.395269 $39.85M $3.56B
28/04/2018 $0.418689 $36.17M $3.77B
29/04/2018 $0.423414 $43.10M $3.81B
30/04/2018 $0.411976 $26.96M $3.71B
01/05/2018 $0.405245 $26.32M $3.65B
02/05/2018 $0.418882 $29.88M $3.77B
03/05/2018 $0.434261 $37.02M $3.91B
04/05/2018 $0.429494 $22.48M $3.87B
05/05/2018 $0.427598 $19.64M $3.85B
06/05/2018 $0.416104 $24.43M $3.74B
07/05/2018 $0.395186 $24.13M $3.56B
08/05/2018 $0.380767 $19.51M $3.43B
09/05/2018 $0.383335 $20.23M $3.45B
10/05/2018 $0.361788 $17.05M $3.26B
11/05/2018 $0.314194 $31.75M $2.83B
12/05/2018 $0.33037 $22.31M $2.97B
13/05/2018 $0.355399 $16.75M $3.20B
14/05/2018 $0.367902 $55.63M $3.31B
15/05/2018 $0.338113 $20.28M $3.04B
16/05/2018 $0.321731 $21.57M $2.90B
17/05/2018 $0.301199 $13.53M $2.71B
18/05/2018 $0.313476 $15.27M $2.82B
19/05/2018 $0.307097 $11.12M $2.76B
20/05/2018 $0.322269 $13.40M $2.90B
21/05/2018 $0.31037 $12.87M $2.79B
22/05/2018 $0.291856 $12.34M $2.63B
23/05/2018 $0.268491 $21.44M $2.42B
24/05/2018 $0.268658 $14.69M $2.42B
25/05/2018 $0.262811 $10.42M $2.37B
26/05/2018 $0.262875 $8.23M $2.37B
27/05/2018 $0.256374 $9.00M $2.31B
28/05/2018 $0.229604 $13.40M $2.07B
29/05/2018 $0.237006 $20.34M $2.13B
30/05/2018 $0.236709 $16.66M $2.13B
31/05/2018 $0.242665 $12.11M $2.18B
01/06/2018 $0.250887 $17.41M $2.26B
02/06/2018 $0.263676 $12.79M $2.37B
03/06/2018 $0.263599 $16.21M $2.37B
04/06/2018 $0.250074 $14.50M $2.25B
05/06/2018 $0.251094 $15.76M $2.26B
06/06/2018 $0.252247 $16.25M $2.27B
07/06/2018 $0.256972 $55.44M $2.31B
08/06/2018 $0.25334 $18.68M $2.28B
09/06/2018 $0.248647 $19.87M $2.24B
10/06/2018 $0.210971 $23.10M $1.90B
11/06/2018 $0.218598 $21.91M $1.97B
12/06/2018 $0.204944 $16.67M $1.84B
13/06/2018 $0.189299 $18.73M $1.70B
14/06/2018 $0.203318 $16.79M $1.83B
15/06/2018 $0.194723 $10.57M $1.75B
16/06/2018 $0.19639 $8.85M $1.77B
17/06/2018 $0.195754 $7.14M $1.76B
18/06/2018 $0.197961 $10.64M $1.78B
19/06/2018 $0.19739 $10.56M $1.78B
20/06/2018 $0.194025 $12.42M $1.75B
21/06/2018 $0.189955 $14.52M $1.71B
22/06/2018 $0.165099 $23.33M $1.49B
23/06/2018 $0.165082 $14.48M $1.49B
24/06/2018 $0.153633 $17.99M $1.38B
25/06/2018 $0.158982 $15.26M $1.43B
26/06/2018 $0.153628 $11.82M $1.38B
27/06/2018 $0.152736 $10.76M $1.37B
28/06/2018 $0.147112 $9.81M $1.32B
29/06/2018 $0.150085 $12.74M $1.35B
30/06/2018 $0.161123 $17.05M $1.45B
01/07/2018 $0.170469 $23.64M $1.53B
02/07/2018 $0.198992 $37.07M $1.79B
03/07/2018 $0.187012 $35.63M $1.68B
04/07/2018 $0.189384 $22.86M $1.70B
05/07/2018 $0.190615 $17.15M $1.72B
06/07/2018 $0.189976 $23.45M $1.71B
07/07/2018 $0.181853 $8.84M $1.64B
08/07/2018 $0.185384 $8.50M $1.67B
09/07/2018 $0.181715 $7.48M $1.64B
10/07/2018 $0.165684 $12.43M $1.49B
11/07/2018 $0.166934 $8.76M $1.50B
12/07/2018 $0.15524 $8.10M $1.40B
13/07/2018 $0.15798 $8.50M $1.42B
14/07/2018 $0.158461 $4.91M $1.43B
15/07/2018 $0.163439 $6.62M $1.47B
16/07/2018 $0.172054 $10.43M $1.55B
17/07/2018 $0.186394 $15.64M $1.68B
18/07/2018 $0.187666 $21.26M $1.69B
19/07/2018 $0.187695 $15.85M $1.69B
20/07/2018 $0.169791 $12.50M $1.53B
21/07/2018 $0.171441 $8.77M $1.54B
22/07/2018 $0.169476 $8.30M $1.53B
23/07/2018 $0.17381 $18.00M $1.56B
24/07/2018 $0.178658 $13.62M $1.61B
25/07/2018 $0.182335 $13.09M $1.64B
26/07/2018 $0.176774 $10.58M $1.59B
27/07/2018 $0.178032 $12.76M $1.60B
28/07/2018 $0.176764 $25.91M $1.59B
29/07/2018 $0.176503 $34.90M $1.59B
30/07/2018 $0.172301 $11.39M $1.55B
31/07/2018 $0.161273 $12.32M $1.45B
01/08/2018 $0.159188 $10.00M $1.43B
02/08/2018 $0.153469 $16.18M $1.38B
03/08/2018 $0.151513 $19.98M $1.36B
04/08/2018 $0.145128 $9.89M $1.31B
05/08/2018 $0.146821 $6.73M $1.32B
06/08/2018 $0.141726 $8.04M $1.28B
07/08/2018 $0.135605 $8.26M $1.22B
08/08/2018 $0.118885 $12.85M $1.07B
10/08/2018 $0.124687 $12.99M $1.12B
10/08/2018 $0.114891 $10.51M $1.03B
11/08/2018 $0.107485 $10.34M $967.36M
12/08/2018 $0.107473 $9.04M $967.26M
13/08/2018 $0.106654 $13.03M $959.89M
14/08/2018 $0.106928 $13.82M $962.35M
15/08/2018 $0.105987 $14.09M $953.88M
16/08/2018 $0.103615 $15.66M $932.53M
17/08/2018 $0.11657 $20.74M $1.05B
18/08/2018 $0.106006 $16.74M $954.05M
19/08/2018 $0.108493 $10.37M $976.44M
20/08/2018 $0.101544 $10.69M $913.90M
21/08/2018 $0.100922 $8.34M $908.30M
22/08/2018 $0.0962418 $9.54M $866.18M
23/08/2018 $0.0981279 $6.69M $883.15M
24/08/2018 $0.102461 $9.29M $922.15M
25/08/2018 $0.103236 $6.16M $929.12M
26/08/2018 $0.104082 $7.52M $936.74M
27/08/2018 $0.108468 $8.54M $976.21M
28/08/2018 $0.112397 $11.26M $1.01B
29/08/2018 $0.108696 $11.33M $978.26M
30/08/2018 $0.105531 $10.22M $949.78M
31/08/2018 $0.105418 $11.75M $948.76M
01/09/2018 $0.110948 $17.34M $998.53M
02/09/2018 $0.112539 $15.50M $1.01B
03/09/2018 $0.114363 $18.73M $1.03B
04/09/2018 $0.12166 $31.25M $1.09B
05/09/2018 $0.100319 $20.67M $902.87M
06/09/2018 $0.102768 $16.00M $924.91M
07/09/2018 $0.101322 $11.87M $911.90M
08/09/2018 $0.0975873 $9.72M $878.29M
09/09/2018 $0.0975582 $8.88M $878.02M
11/09/2018 $0.093695 $9.06M $843.25M
12/09/2018 $0.0883235 $9.33M $794.91M
13/09/2018 $0.0895884 $12.25M $806.30M
14/09/2018 $0.09295 $11.24M $836.55M
15/09/2018 $0.0903542 $8.26M $813.19M
16/09/2018 $0.0901247 $6.54M $811.12M
17/09/2018 $0.0915534 $8.41M $823.98M
18/09/2018 $0.0849375 $7.55M $764.44M
19/09/2018 $0.0880462 $7.52M $792.42M
20/09/2018 $0.0865465 $10.09M $778.92M
21/09/2018 $0.0906206 $11.91M $815.59M
22/09/2018 $0.0998863 $20.89M $898.98M
23/09/2018 $0.0962005 $10.58M $865.80M
24/09/2018 $0.101022 $12.20M $909.20M
25/09/2018 $0.0942423 $11.31M $848.18M
26/09/2018 $0.0914514 $11.81M $823.06M
27/09/2018 $0.0943607 $10.41M $849.25M
28/09/2018 $0.0982606 $12.74M $884.35M
29/09/2018 $0.0942554 $8.20M $848.30M
30/09/2018 $0.095979 $7.84M $863.81M
01/10/2018 $0.0970999 $8.31M $873.90M
02/10/2018 $0.103483 $16.62M $931.35M
03/10/2018 $0.103392 $26.09M $930.53M
04/10/2018 $0.106251 $13.08M $956.26M
05/10/2018 $0.103522 $12.20M $931.70M
06/10/2018 $0.106307 $8.68M $956.76M
07/10/2018 $0.10341 $7.27M $930.69M
08/10/2018 $0.105702 $8.12M $951.32M
09/10/2018 $0.109057 $7.76M $981.51M
10/10/2018 $0.107184 $8.34M $964.66M
11/10/2018 $0.0940828 $10.07M $846.75M
12/10/2018 $0.0894219 $10.93M $804.80M
13/10/2018 $0.0926403 $7.18M $833.76M
14/10/2018 $0.0934633 $5.86M $841.17M
15/10/2018 $0.0926439 $6.59M $833.80M
16/10/2018 $0.0967759 $8.80M $870.98M
17/10/2018 $0.0964194 $5.95M $867.77M
18/10/2018 $0.0955575 $6.66M $860.02M
19/10/2018 $0.0939787 $5.64M $845.81M
20/10/2018 $0.0941533 $4.48M $847.38M
21/10/2018 $0.0956239 $6.00M $860.62M
22/10/2018 $0.0984976 $9.19M $886.48M
23/10/2018 $0.101095 $7.83M $909.85M
24/10/2018 $0.0989612 $6.14M $890.65M
25/10/2018 $0.0983049 $5.86M $884.74M
26/10/2018 $0.0964639 $6.38M $868.18M
27/10/2018 $0.0957545 $6.08M $861.79M
28/10/2018 $0.0929822 $7.39M $836.84M
29/10/2018 $0.0923304 $6.88M $830.97M
30/10/2018 $0.0883427 $7.13M $795.08M
31/10/2018 $0.090493 $6.32M $814.44M
01/11/2018 $0.0904105 $5.80M $813.69M
02/11/2018 $0.0913395 $5.58M $822.06M
03/11/2018 $0.0932969 $6.50M $839.67M
04/11/2018 $0.0926863 $5.18M $834.18M
05/11/2018 $0.0953916 $6.35M $858.52M
06/11/2018 $0.0936883 $5.34M $843.19M
07/11/2018 $0.0975928 $6.97M $878.34M
08/11/2018 $0.0966474 $6.51M $869.83M
09/11/2018 $0.0930813 $7.20M $837.73M
10/11/2018 $0.0923 $4.58M $830.70M
11/11/2018 $0.0942257 $4.65M $848.03M
12/11/2018 $0.0933256 $5.07M $839.93M
13/11/2018 $0.107958 $55.57M $971.62M
14/11/2018 $0.106733 $49.47M $960.60M
15/11/2018 $0.0955957 $24.67M $860.36M
16/11/2018 $0.0942165 $15.05M $847.95M
17/11/2018 $0.095053 $11.33M $855.48M
18/11/2018 $0.0926502 $8.11M $833.85M
19/11/2018 $0.0921832 $8.27M $829.65M
20/11/2018 $0.0831803 $14.18M $748.62M
21/11/2018 $0.0752849 $15.87M $677.56M
22/11/2018 $0.0849008 $10.55M $764.11M
23/11/2018 $0.0764006 $10.14M $687.61M
24/11/2018 $0.0785546 $8.45M $706.99M
25/11/2018 $0.0688552 $9.01M $619.70M
26/11/2018 $0.0693712 $11.75M $624.34M
27/11/2018 $0.0670361 $10.02M $603.32M
28/11/2018 $0.0785928 $16.39M $707.34M
29/11/2018 $0.0803088 $17.01M $722.78M
30/11/2018 $0.0780274626658 $11.95M $702.25M
01/12/2018 $0.0760724381184 $11.68M $684.65M
02/12/2018 $0.0793602105927 $9.79M $714.24M
03/12/2018 $0.0770597877605 $8.64M $693.54M
04/12/2018 $0.0744604408754 $11.12M $670.14M
05/12/2018 $0.0769441898506 $13.78M $692.50M
06/12/2018 $0.0766913596263 $11.25M $690.22M
07/12/2018 $0.0674158093549 $11.46M $606.74M
08/12/2018 $0.0739976209871 $14.01M $665.98M
09/12/2018 $0.0717764081601 $10.63M $645.99M
10/12/2018 $0.0751671041084 $9.94M $676.50M
11/12/2018 $0.0715742907289 $9.61M $644.17M
12/12/2018 $0.0698606556631 $8.31M $628.75M
13/12/2018 $0.0692896964983 $7.97M $623.61M
14/12/2018 $0.0666099760734 $8.40M $599.49M
15/12/2018 $0.0609130869008 $9.63M $548.22M
16/12/2018 $0.0594658397569 $9.94M $535.19M
17/12/2018 $0.0606659758116 $8.55M $545.99M
18/12/2018 $0.065997210795 $10.01M $593.97M
19/12/2018 $0.068122986247 $10.19M $613.11M
20/12/2018 $0.0700027688215 $15.13M $630.02M
21/12/2018 $0.0752534341388 $13.64M $677.28M
22/12/2018 $0.0731253479882 $12.17M $658.13M
23/12/2018 $0.0748212042563 $9.49M $673.39M
24/12/2018 $0.0767594639906 $9.91M $690.84M
25/12/2018 $0.0721847383182 $11.71M $649.66M
26/12/2018 $0.071828311579 $8.81M $646.45M
27/12/2018 $0.0699339114447 $7.14M $629.41M
28/12/2018 $0.0640194963354 $6.69M $576.18M
29/12/2018 $0.0688899985207 $9.54M $620.01M
30/12/2018 $0.0671036485581 $8.40M $603.93M
31/12/2018 $0.0674207695697 $10.29M $606.79M
01/01/2019 $0.0637641505569 $11.57M $573.88M
02/01/2019 $0.0660038781724 $9.57M $594.03M
03/01/2019 $0.0663949537656 $10.86M $597.55M
04/01/2019 $0.0648260589903 $9.24M $583.43M
05/01/2019 $0.0650173902557 $10.04M $585.16M
06/01/2019 $0.0646474034595 $10.39M $581.83M
07/01/2019 $0.0659378474937 $12.69M $593.44M
08/01/2019 $0.0645595197914 $9.65M $581.04M
09/01/2019 $0.0644344038145 $13.48M $579.91M
10/01/2019 $0.0648750471543 $11.93M $583.88M
11/01/2019 $0.0562927253862 $14.36M $506.63M
12/01/2019 $0.0569082450679 $17.55M $512.17M
13/01/2019 $0.0571425347912 $12.30M $514.28M
14/01/2019 $0.0575169685362 $14.29M $517.65M
15/01/2019 $0.0582960826523 $14.09M $524.66M
16/01/2019 $0.056599566863 $12.06M $509.40M
17/01/2019 $0.0568309724711 $14.00M $511.48M
18/01/2019 $0.0572761928982 $17.30M $515.49M
19/01/2019 $0.0568955833201 $12.75M $512.06M
20/01/2019 $0.0575044271155 $14.07M $517.54M
21/01/2019 $0.0557699991784 $13.94M $501.93M
22/01/2019 $0.0565765537165 $14.38M $509.19M
23/01/2019 $0.0563740637123 $11.78M $507.37M
24/01/2019 $0.0553573602848 $12.07M $498.22M
25/01/2019 $0.0560668750054 $10.78M $504.60M
26/01/2019 $0.0550918816771 $10.94M $495.83M
27/01/2019 $0.0546028562679 $10.87M $491.43M
28/01/2019 $0.0516195331115 $12.85M $464.58M
29/01/2019 $0.0476351868541 $17.05M $428.72M
30/01/2019 $0.0469418950304 $14.13M $422.48M
31/01/2019 $0.0473805736554 $16.52M $426.43M
01/02/2019 $0.0394370761859 $26.87M $354.93M
02/02/2019 $0.04101802662 $16.63M $369.16M
03/02/2019 $0.0409836114356 $11.80M $368.85M
04/02/2019 $0.0390994893589 $14.43M $351.90M
05/02/2019 $0.038864867154 $12.20M $349.78M
06/02/2019 $0.0350745467821 $11.94M $315.67M
07/02/2019 $0.0349754889826 $11.12M $314.78M
08/02/2019 $0.0370355921795 $17.99M $333.32M
09/02/2019 $0.0400472654176 $16.23M $360.43M
10/02/2019 $0.040019807749 $12.46M $360.18M
11/02/2019 $0.0394503518106 $11.63M $355.05M
12/02/2019 $0.0389410563642 $10.13M $350.47M
13/02/2019 $0.0391988884051 $10.53M $352.79M
14/02/2019 $0.0413820017279 $12.35M $372.44M
15/02/2019 $0.0438090321537 $23.31M $394.28M
16/02/2019 $0.0419559019136 $17.52M $377.60M
17/02/2019 $0.041634474817 $13.48M $374.71M
18/02/2019 $0.041970157488 $13.91M $377.73M
19/02/2019 $0.0431539175715 $18.44M $388.39M
20/02/2019 $0.043335720355 $17.64M $390.02M
21/02/2019 $0.0442145767178 $15.72M $397.93M
22/02/2019 $0.0437771548872 $16.03M $393.99M
23/02/2019 $0.0444243175438 $15.20M $399.82M
23/02/2019 $0.0471102267127 $21.10M $423.99M
23/02/2019 $0.0477421453649 $21.62M $429.68M

Inscrivez vous