24 février 2019
  • Home
  • Mixin (XIN) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Mixin (XIN) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Mixin live est de $164.10 avec un volume de $76.82M. Mixin à une variation de 6.31% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • XIN
    Mixin(XIN)
  • Prix
    $164.10
  • 1h%
    0.32%
  • 24h%
    6.31%
  • 7d%
    35.82%
  • Capitalisation boursière
    $76.82M
  • Le volume
    $240,085
  • Approvisionnement disponible
    468,125 XIN
  • Rang
    59

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $706.547 $45,733 $0
24/02/2018 $580.657 $305,476 $0
25/02/2018 $537.957 $312,555 $0
26/02/2018 $574.047 $481,773 $0
27/02/2018 $620.895 $87,147 $0
28/02/2018 $616.798 $96,942 $0
01/03/2018 $612.583 $169,470 $0
02/03/2018 $595.255 $58,629 $0
03/03/2018 $693.642 $231,788 $0
04/03/2018 $726.271 $345,211 $0
05/03/2018 $688.855 $82,325 $0
06/03/2018 $636.4 $143,409 $0
07/03/2018 $535.147 $183,499 $0
08/03/2018 $485.677 $180,346 $0
09/03/2018 $451.819 $103,747 $0
10/03/2018 $441.767 $86,067 $0
11/03/2018 $483.365 $34,267 $0
12/03/2018 $477.74 $33,971 $0
13/03/2018 $459.902 $29,419 $0
14/03/2018 $418.686 $41,497 $0
15/03/2018 $415.807 $55,813 $0
16/03/2018 $409.659 $51,791 $0
17/03/2018 $365.682 $32,767 $0
18/03/2018 $346.903 $174,276 $0
19/03/2018 $396.806 $79,529 $0
20/03/2018 $445.318 $64,919 $0
21/03/2018 $483.261 $66,699 $0
22/03/2018 $482.655 $41,963 $0
23/03/2018 $475.669 $7,626 $0
24/03/2018 $457.101 $25,736 $0
25/03/2018 $467.7 $7,059 $0
26/03/2018 $407.748 $40,890 $0
27/03/2018 $405.76 $15,989 $0
28/03/2018 $429.161 $40,011 $0
29/03/2018 $398.016 $41,401 $0
30/03/2018 $387.945 $72,150 $0
31/03/2018 $349.069 $132,439 $0
01/04/2018 $319.597 $155,283 $0
02/04/2018 $299.648 $510,937 $0
03/04/2018 $240.696 $244,425 $0
04/04/2018 $308.004 $1.44M $0
05/04/2018 $328.487 $927,325 $0
06/04/2018 $277.246 $756,289 $0
07/04/2018 $250.339 $949,306 $0
08/04/2018 $250.899 $987,722 $0
09/04/2018 $347.044 $2.37M $140.95M
10/04/2018 $310.64 $1.15M $126.17M
11/04/2018 $394.826 $862,334 $160.36M
12/04/2018 $409.311 $610,469 $167.90M
13/04/2018 $369.751 $419,365 $152.05M
14/04/2018 $362.44 $225,209 $149.31M
15/04/2018 $369.789 $262,615 $152.45M
16/04/2018 $353.767 $186,991 $146.07M
17/04/2018 $376.313 $299,283 $155.48M
18/04/2018 $422.754 $209,901 $174.80M
19/04/2018 $422.826 $137,464 $174.89M
20/04/2018 $513.234 $213,478 $212.36M
21/04/2018 $515.265 $161,072 $213.28M
22/04/2018 $561.479 $408,878 $232.46M
23/04/2018 $889.721 $3.18M $368.94M
24/04/2018 $1141.15 $1.85M $473.69M
25/04/2018 $1318.02 $2.44M $547.61M
26/04/2018 $1321.72 $587,656 $549.48M
27/04/2018 $1449.59 $1.05M $602.96M
28/04/2018 $1448.57 $901,690 $602.75M
29/04/2018 $1455.92 $1.89M $606.12M
30/04/2018 $1242.23 $547,354 $517.41M
01/05/2018 $1252.05 $546,925 $521.95M
02/05/2018 $1300.19 $515,810 $546.08M
03/05/2018 $1110.01 $555,392 $466.39M
04/05/2018 $1083.26 $659,786 $455.36M
05/05/2018 $1111.22 $418,564 $467.16M
06/05/2018 $1075.45 $658,721 $452.60M
07/05/2018 $1073.04 $513,940 $451.85M
08/05/2018 $1115.97 $553,000 $470.40M
09/05/2018 $1068.77 $621,916 $450.87M
10/05/2018 $1034.18 $588,066 $436.65M
11/05/2018 $943.515 $378,236 $398.58M
12/05/2018 $912.961 $684,583 $385.87M
13/05/2018 $938.572 $926,443 $396.85M
14/05/2018 $905.708 $290,976 $383.03M
15/05/2018 $847.935 $373,207 $358.68M
16/05/2018 $779.437 $784,469 $329.90M
17/05/2018 $759.326 $449,708 $321.59M
18/05/2018 $848.639 $875,557 $359.58M
19/05/2018 $833.846 $333,534 $353.55M
20/05/2018 $869.494 $456,915 $368.96M
21/05/2018 $817.646 $659,888 $347.12M
22/05/2018 $775.671 $236,512 $329.45M
23/05/2018 $732.62 $798,255 $312.66M
24/05/2018 $789.956 $311,617 $337.22M
25/05/2018 $848.488 $1.47M $362.22M
26/05/2018 $860.149 $196,577 $367.21M
27/05/2018 $871.287 $381,498 $371.96M
28/05/2018 $795.625 $293,837 $339.82M
29/05/2018 $865.274 $234,070 $369.58M
30/05/2018 $795.419 $77,468 $339.79M
31/05/2018 $730.726 $101,911 $312.19M
01/06/2018 $743.084 $29,828 $317.53M
02/06/2018 $751.978 $129,793 $321.35M
03/06/2018 $776.054 $53,470 $331.68M
04/06/2018 $752.493 $123,540 $321.61M
05/06/2018 $758.332 $761,805 $324.11M
06/06/2018 $764.215 $381,544 $334.29M
07/06/2018 $774.882 $281,539 $339.01M
08/06/2018 $819.952 $862,870 $358.73M
09/06/2018 $867.309 $411,153 $379.47M
10/06/2018 $751.319 $793,274 $328.75M
11/06/2018 $749.797 $487,925 $328.17M
29/06/2018 $507.093 $91,554 $222.18M
30/06/2018 $574.565 $449,565 $251.75M
01/07/2018 $541.314 $21,383 $237.22M
02/07/2018 $531.408 $43,707 $232.88M
03/07/2018 $589.041 $59,838 $258.13M
04/07/2018 $517.417 $180,113 $226.75M
05/07/2018 $521.311 $116,469 $228.48M
06/07/2018 $496.832 $233,657 $217.75M
07/07/2018 $425.674 $96,613 $186.58M
08/07/2018 $511.497 $272,293 $224.31M
09/07/2018 $532.547 $166,852 $233.58M
10/07/2018 $468.543 $275,336 $205.54M
11/07/2018 $466.847 $134,827 $204.80M
12/07/2018 $441.371 $145,363 $193.65M
13/07/2018 $406.925 $290,834 $178.54M
14/07/2018 $524.69 $728,743 $230.29M
15/07/2018 $533.28 $162,937 $234.09M
16/07/2018 $508.888 $55,020 $223.43M
17/07/2018 $529.247 $92,980 $232.38M
18/07/2018 $572.286 $98,115 $251.28M
19/07/2018 $526.995 $68,919 $231.40M
20/07/2018 $512.066 $90,569 $224.84M
21/07/2018 $472.148 $69,239 $207.32M
22/07/2018 $500.751 $43,177 $219.88M
23/07/2018 $510.061 $37,981 $223.97M
24/07/2018 $466.768 $187,064 $204.98M
25/07/2018 $465.571 $105,904 $204.46M
26/07/2018 $459.118 $41,828 $202.16M
27/07/2018 $447.953 $527,911 $197.25M
28/07/2018 $488.232 $351,361 $215.01M
29/07/2018 $496.649 $180,483 $218.73M
30/07/2018 $457.908 $59,392 $201.70M
31/07/2018 $442.459 $137,605 $194.91M
01/08/2018 $431.436 $217,702 $190.14M
02/08/2018 $426.568 $58,052 $188.00M
03/08/2018 $366.73 $150,521 $161.63M
04/08/2018 $399.737 $74,808 $176.20M
05/08/2018 $370.518 $81,283 $163.35M
06/08/2018 $370.41 $109,732 $163.34M
07/08/2018 $352.274 $97,195 $155.34M
08/08/2018 $314.54 $174,256 $138.93M
09/08/2018 $293.188 $639,161 $129.51M
10/08/2018 $290.591 $67,115 $128.38M
11/08/2018 $239.768 $71,676 $105.93M
12/08/2018 $250.889 $55,472 $110.85M
13/08/2018 $250.368 $57,158 $110.61M
14/08/2018 $187.983 $91,911 $83.05M
15/08/2018 $219.463 $44,980 $96.96M
16/08/2018 $225.13 $174,161 $99.47M
17/08/2018 $238.978 $60,235 $105.59M
18/08/2018 $243.105 $70,458 $107.41M
19/08/2018 $228.41 $49,644 $100.95M
20/08/2018 $227.477 $42,760 $100.53M
21/08/2018 $208.517 $37,112 $92.15M
22/08/2018 $209.019 $55,533 $92.39M
23/08/2018 $211.792 $53,062 $93.63M
24/08/2018 $216.453 $97,971 $95.69M
25/08/2018 $221.502 $45,489 $97.92M
26/08/2018 $215.614 $39,246 $95.32M
27/08/2018 $217.699 $28,527 $96.24M
28/08/2018 $229.856 $66,990 $101.64M
29/08/2018 $234.247 $87,473 $103.58M
30/08/2018 $229.221 $33,947 $101.36M
31/08/2018 $224.594 $86,795 $99.32M
01/09/2018 $225.154 $42,371 $99.57M
02/09/2018 $219.479 $123,724 $97.13M
03/09/2018 $224.295 $24,207 $99.33M
04/09/2018 $220.966 $69,656 $97.85M
05/09/2018 $225.079 $112,496 $99.68M
06/09/2018 $202.179 $115,672 $89.54M
07/09/2018 $204.751 $102,997 $90.67M
08/09/2018 $181.836 $184,889 $80.53M
09/09/2018 $159.819 $28,455 $70.78M
10/09/2018 $169.38 $19,348 $75.01M
11/09/2018 $167.292 $15,835 $74.09M
12/09/2018 $166.093 $21,021 $73.57M
13/09/2018 $163.053 $35,587 $72.23M
14/09/2018 $188.102 $49,885 $83.32M
15/09/2018 $169.211 $31,960 $74.96M
16/09/2018 $173.085 $21,369 $76.67M
17/09/2018 $148.13 $138,814 $65.62M
18/09/2018 $125.759 $265,002 $55.71M
19/09/2018 $134.326 $41,493 $59.51M
20/09/2018 $133.409 $27,859 $59.10M
21/09/2018 $139.141 $25,012 $61.64M
22/09/2018 $136.222 $63,717 $60.35M
23/09/2018 $133.157 $21,630 $58.99M
24/09/2018 $135.015 $20,845 $59.81M
25/09/2018 $127.688 $36,216 $56.57M
26/09/2018 $141.994 $70,281 $62.92M
27/09/2018 $146.797 $66,606 $65.07M
28/09/2018 $148.256 $32,783 $65.72M
29/09/2018 $147.035 $51,752 $65.21M
30/09/2018 $147.698 $33,388 $65.51M
01/10/2018 $148.055 $10,564 $65.66M
02/10/2018 $135.676 $25,857 $60.18M
03/10/2018 $141.597 $7,213 $62.80M
04/10/2018 $143.796 $4,733 $63.78M
05/10/2018 $144.054 $18,855 $63.91M
06/10/2018 $136 $17,466 $60.34M
07/10/2018 $134.585 $46,947 $59.71M
08/10/2018 $136.777 $51,787 $60.68M
09/10/2018 $135.322 $6,398 $60.03M
10/10/2018 $134.328 $8,315 $59.59M
11/10/2018 $125.601 $11,509 $55.73M
12/10/2018 $119.455 $29,425 $53.00M
13/10/2018 $119.766 $4,126 $53.14M
14/10/2018 $123.886 $12,682 $54.97M
15/10/2018 $120.507 $79,282 $53.47M
16/10/2018 $126.156 $27,204 $55.98M
17/10/2018 $124.453 $10,337 $55.22M
18/10/2018 $122.549 $18,058 $54.38M
19/10/2018 $126.548 $8,921 $56.15M
20/10/2018 $125.069 $12,120 $55.50M
21/10/2018 $124.867 $18,421 $55.41M
22/10/2018 $127.9 $53,229 $56.76M
23/10/2018 $128.434 $40,604 $56.99M
24/10/2018 $129.277 $22,300 $57.37M
25/10/2018 $128.016 $20,602 $56.81M
26/10/2018 $128.495 $13,758 $57.02M
27/10/2018 $126.161 $25,257 $55.99M
28/10/2018 $128.767 $20,805 $57.14M
29/10/2018 $125.771 $6,345 $55.81M
30/10/2018 $124.069 $14,020 $55.06M
31/10/2018 $137.396 $36,591 $60.97M
01/11/2018 $138.8 $19,823 $61.60M
02/11/2018 $128.514 $1,547 $57.03M
03/11/2018 $138.887 $10,943 $61.64M
04/11/2018 $132.612 $10,749 $58.85M
05/11/2018 $137.028 $7,301 $60.81M
06/11/2018 $141.182 $35,908 $62.66M
07/11/2018 $142.67 $22,187 $63.32M
08/11/2018 $141.049 $27,937 $62.62M
09/11/2018 $141.298 $18,057 $62.73M
10/11/2018 $137.36 $37,857 $60.98M
11/11/2018 $147.7 $28,848 $65.57M
12/11/2018 $143.324 $14,298 $63.64M
13/11/2018 $156.326 $49,396 $69.41M
14/11/2018 $142.582 $34,266 $63.33M
15/11/2018 $134.511 $24,743 $59.75M
16/11/2018 $133.891 $22,406 $59.49M
17/11/2018 $121.435 $17,933 $53.96M
18/11/2018 $130.114 $10,497 $57.81M
19/11/2018 $123.947 $22,391 $55.08M
20/11/2018 $106.694 $41,307 $47.41M
21/11/2018 $96.9222 $63,839 $43.07M
22/11/2018 $104.927 $117,089 $46.64M
23/11/2018 $98.4844 $20,574 $43.78M
24/11/2018 $96.8717 $25,776 $43.06M
25/11/2018 $82.738 $3,552 $36.78M
26/11/2018 $89.9594 $6,678 $39.99M
27/11/2018 $82.8922 $3,772 $36.85M
28/11/2018 $85.5261 $29,399 $38.02M
29/11/2018 $87.7168 $9,240 $38.99M
30/11/2018 $80.754630881 $9,867 $35.90M
01/12/2018 $77.6856763993 $20,325 $34.54M
02/12/2018 $82.4933087211 $13,291 $36.68M
03/12/2018 $77.8812124814 $13,273 $34.63M
04/12/2018 $78.8077067525 $14,378 $35.04M
05/12/2018 $75.8580018799 $10,374 $33.73M
06/12/2018 $71.3737924973 $9,009 $31.74M
07/12/2018 $55.9874302539 $26,575 $24.90M
08/12/2018 $62.8143197472 $8,865 $27.94M
09/12/2018 $57.8835382854 $558 $25.74M
10/12/2018 $67.1543458989 $3,941 $29.87M
11/12/2018 $65.4530470104 $2,969 $29.11M
12/12/2018 $65.6977112412 $13,612 $29.22M
13/12/2018 $64.9170877411 $2,430 $28.88M
14/12/2018 $63.9850022661 $3,011 $28.47M
15/12/2018 $64.6075007498 $2,868 $28.75M
16/12/2018 $65.3585080198 $7,239 $29.08M
17/12/2018 $69.1021633371 $1,254 $30.75M
18/12/2018 $77.9992838236 $3,170 $34.71M
19/12/2018 $89.4025491919 $882 $39.80M
20/12/2018 $85.6512398312 $10,522 $38.15M
21/12/2018 $85.6605225118 $2,926 $38.16M
22/12/2018 $85.7039668269 $1,173 $38.18M
23/12/2018 $89.59184915 $13,910 $39.91M
24/12/2018 $92.162615072 $10,011 $41.05M
25/12/2018 $83.4497695842 $1,928 $37.17M
26/12/2018 $83.6074385907 $3,431 $37.24M
27/12/2018 $80.9192063344 $4,771 $36.05M
28/12/2018 $80.6425155405 $1,934 $35.92M
29/12/2018 $83.2632865549 $12,074 $37.09M
30/12/2018 $85.2124498914 $552 $37.96M
31/12/2018 $87.2665336096 $20,339 $38.88M
01/01/2019 $84.606777861 $43,485 $37.69M
02/01/2019 $91.5593811861 $27,064 $40.79M
03/01/2019 $94.7479111952 $78,089 $42.21M
04/01/2019 $92.6865516663 $37,421 $41.30M
05/01/2019 $99.1494566014 $56,771 $44.18M
06/01/2019 $93.1092435163 $1,886 $41.48M
07/01/2019 $101.221397978 $10,900 $45.10M
08/01/2019 $97.2241523418 $8,487 $43.32M
09/01/2019 $101.598604608 $6,242 $45.29M
10/01/2019 $102.58163812 $16,303 $45.72M
11/01/2019 $98.8661980814 $30,079 $44.07M
12/01/2019 $94.802851655 $25,763 $42.29M
13/01/2019 $98.7520783244 $8,862 $44.06M
14/01/2019 $92.2392497538 $9,638 $41.16M
15/01/2019 $97.7790054721 $8,991 $43.63M
16/01/2019 $97.4806035491 $2,547 $43.50M
17/01/2019 $92.1168594569 $3,382 $41.11M
18/01/2019 $100.354896469 $16,419 $44.79M
19/01/2019 $102.231687443 $18,411 $45.62M
20/01/2019 $106.02129243 $18,390 $47.31M
21/01/2019 $99.2620483976 $11,052 $44.31M
22/01/2019 $113.522079779 $90,640 $50.68M
23/01/2019 $111.613417469 $12,191 $49.90M
24/01/2019 $105.095997323 $22,939 $46.99M
25/01/2019 $99.9865477638 $23,777 $44.71M
26/01/2019 $98.8201811803 $15,140 $44.18M
27/01/2019 $100.977640029 $2,097 $45.15M
28/01/2019 $97.5949527692 $4,690 $43.64M
29/01/2019 $93.2494150002 $26,875 $41.70M
30/01/2019 $93.6456097263 $426,017 $41.88M
31/01/2019 $92.9286308124 $889,734 $41.55M
01/02/2019 $91.802250679 $1.12M $41.05M
02/02/2019 $94.7648270223 $101,217 $42.38M
03/02/2019 $96.0264888028 $84,820 $42.94M
04/02/2019 $96.0096279402 $101,552 $42.94M
05/02/2019 $96.5416821831 $103,266 $43.17M
06/02/2019 $94.5865456035 $128,032 $42.47M
07/02/2019 $94.6845534657 $99,247 $42.51M
08/02/2019 $94.7403349256 $128,462 $42.54M
09/02/2019 $103.458744024 $181,318 $46.45M
10/02/2019 $105.93462406 $225,088 $47.56M
11/02/2019 $105.146886544 $251,047 $47.21M
12/02/2019 $108.298765559 $98,086 $48.63M
13/02/2019 $115.494987866 $130,047 $51.87M
14/02/2019 $117.110840076 $235,475 $52.60M
15/02/2019 $118.888956758 $156,300 $53.41M
16/02/2019 $117.349275911 $393,229 $52.74M
17/02/2019 $121.760764973 $436,336 $54.72M
18/02/2019 $126.921955053 $359,893 $57.04M
19/02/2019 $149.911529729 $290,724 $67.51M
20/02/2019 $146.023759622 $375,272 $65.76M
21/02/2019 $149.748875248 $284,094 $67.44M
22/02/2019 $146.274016109 $311,784 $65.88M
23/02/2019 $156.960466725 $249,199 $72.28M
23/02/2019 $162.9404732 $233,706 $76.28M
23/02/2019 $164.0327255 $240,014 $76.79M

Inscrivez vous