24 février 2019
  • Home
  • Stellar (XLM) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Stellar (XLM) / USD live | Cours en temps réel sur trader-crypto-monnaie.fr

Stellar live est de $0.094419 avec un volume de $1.81B. Stellar à une variation de 4.03% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.


  • XLM
    Stellar(XLM)
  • Prix
    $0.094419
  • 1h%
    -0.04%
  • 24h%
    4.03%
  • 7d%
    20.75%
  • Capitalisation boursière
    $1.81B
  • Le volume
    $120.76M
  • Approvisionnement disponible
    19.18B XLM
  • Rang
    8

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.372561 $56.08M $6.88B
24/02/2018 $0.34836 $34.27M $6.43B
25/02/2018 $0.354327 $36.11M $6.54B
26/02/2018 $0.366661 $46.54M $6.77B
27/02/2018 $0.364298 $40.16M $6.73B
28/02/2018 $0.342401 $39.83M $6.32B
01/03/2018 $0.339263 $46.29M $6.27B
02/03/2018 $0.323609 $39.08M $5.98B
03/03/2018 $0.326458 $41.02M $6.03B
04/03/2018 $0.359249 $107.09M $6.63B
05/03/2018 $0.35867 $97.15M $6.62B
06/03/2018 $0.344344 $47.08M $6.36B
07/03/2018 $0.330073 $62.52M $6.10B
08/03/2018 $0.311679 $47.93M $5.77B
09/03/2018 $0.306718 $55.58M $5.67B
10/03/2018 $0.294434 $23.03M $5.45B
11/03/2018 $0.30454 $25.70M $5.63B
12/03/2018 $0.291583 $26.87M $5.39B
13/03/2018 $0.287068 $26.43M $5.31B
14/03/2018 $0.248004 $48.15M $4.59B
15/03/2018 $0.242762 $55.73M $4.49B
16/03/2018 $0.235444 $24.59M $4.36B
17/03/2018 $0.209733 $32.33M $3.88B
18/03/2018 $0.218483 $90.01M $4.04B
19/03/2018 $0.249951 $92.02M $4.62B
20/03/2018 $0.270457 $90.81M $5.02B
21/03/2018 $0.25368 $94.20M $4.71B
22/03/2018 $0.24012 $52.76M $4.45B
23/03/2018 $0.232542 $49.72M $4.31B
24/03/2018 $0.236917 $39.12M $4.39B
25/03/2018 $0.237986 $31.23M $4.41B
26/03/2018 $0.229516 $44.62M $4.26B
27/03/2018 $0.223566 $39.60M $4.15B
28/03/2018 $0.220212 $22.23M $4.09B
29/03/2018 $0.189827 $42.05M $3.52B
30/03/2018 $0.189147 $39.74M $3.51B
31/03/2018 $0.209535 $82.48M $3.89B
01/04/2018 $0.207152 $43.48M $3.84B
02/04/2018 $0.223763 $69.06M $4.15B
03/04/2018 $0.231851 $74.66M $4.30B
04/04/2018 $0.204292 $59.89M $3.79B
05/04/2018 $0.197124 $47.33M $3.66B
06/04/2018 $0.19388 $30.71M $3.60B
07/04/2018 $0.204901 $27.49M $3.80B
08/04/2018 $0.20576 $18.83M $3.82B
09/04/2018 $0.195113 $36.06M $3.62B
10/04/2018 $0.200002 $26.73M $3.71B
11/04/2018 $0.205035 $31.53M $3.80B
12/04/2018 $0.235656 $106.98M $4.37B
13/04/2018 $0.243876 $112.23M $4.53B
14/04/2018 $0.252671 $47.70M $4.69B
15/04/2018 $0.291598 $128.11M $5.41B
16/04/2018 $0.281422 $90.63M $5.22B
17/04/2018 $0.302165 $111.01M $5.61B
18/04/2018 $0.353303 $157.29M $6.56B
19/04/2018 $0.366978 $173.77M $6.81B
20/04/2018 $0.393512 $161.76M $7.31B
21/04/2018 $0.367592 $126.65M $6.83B
22/04/2018 $0.373143 $64.24M $6.93B
23/04/2018 $0.371923 $58.80M $6.91B
24/04/2018 $0.40651 $113.02M $7.55B
25/04/2018 $0.353446 $139.39M $6.56B
26/04/2018 $0.382222 $151.20M $7.10B
27/04/2018 $0.399242 $181.13M $7.41B
28/04/2018 $0.430785 $106.33M $8.00B
29/04/2018 $0.452723 $152.73M $8.41B
30/04/2018 $0.424091 $82.57M $7.88B
01/05/2018 $0.440357 $154.79M $8.18B
02/05/2018 $0.441083 $69.23M $8.19B
03/05/2018 $0.435945 $81.71M $8.10B
04/05/2018 $0.433039 $53.32M $8.04B
05/05/2018 $0.430829 $45.51M $8.00B
06/05/2018 $0.416095 $43.46M $7.73B
07/05/2018 $0.396394 $48.26M $7.36B
08/05/2018 $0.388123 $50.55M $7.21B
09/05/2018 $0.377607 $54.03M $7.01B
10/05/2018 $0.361505 $35.61M $6.72B
11/05/2018 $0.314967 $84.60M $5.85B
12/05/2018 $0.339824 $78.31M $6.31B
13/05/2018 $0.376807 $86.18M $7.00B
14/05/2018 $0.369754 $59.24M $6.87B
15/05/2018 $0.354491 $38.91M $6.59B
16/05/2018 $0.329989 $44.43M $6.13B
17/05/2018 $0.315087 $31.07M $5.85B
18/05/2018 $0.319169 $31.88M $5.93B
19/05/2018 $0.317664 $24.48M $5.90B
20/05/2018 $0.333569 $30.10M $6.20B
21/05/2018 $0.317469 $28.00M $5.90B
22/05/2018 $0.308125 $29.47M $5.72B
23/05/2018 $0.284355 $40.60M $5.28B
24/05/2018 $0.291041 $45.77M $5.41B
25/05/2018 $0.287081 $45.02M $5.33B
26/05/2018 $0.286888 $40.43M $5.33B
27/05/2018 $0.276215 $45.27M $5.13B
28/05/2018 $0.254022 $48.46M $4.72B
29/05/2018 $0.281816 $62.24M $5.24B
30/05/2018 $0.273213 $59.51M $5.08B
31/05/2018 $0.292967 $76.75M $5.44B
01/06/2018 $0.2871 $62.90M $5.33B
02/06/2018 $0.299041 $58.29M $5.56B
03/06/2018 $0.302527 $63.99M $5.62B
04/06/2018 $0.29312 $57.04M $5.45B
05/06/2018 $0.29349 $48.51M $5.45B
06/06/2018 $0.298336 $51.75M $5.54B
07/06/2018 $0.295005 $47.95M $5.49B
08/06/2018 $0.289929 $48.52M $5.39B
09/06/2018 $0.28371 $44.72M $5.28B
10/06/2018 $0.24401 $53.77M $4.54B
11/06/2018 $0.249 $46.58M $4.63B
12/06/2018 $0.231808 $47.51M $4.31B
13/06/2018 $0.223053 $49.34M $4.15B
14/06/2018 $0.240121 $53.30M $4.47B
15/06/2018 $0.234698 $37.43M $4.37B
16/06/2018 $0.234037 $34.91M $4.35B
17/06/2018 $0.234017 $31.44M $4.35B
18/06/2018 $0.234611 $36.43M $4.37B
19/06/2018 $0.235679 $33.76M $4.39B
20/06/2018 $0.231056 $42.84M $4.30B
21/06/2018 $0.228109 $38.66M $4.28B
22/06/2018 $0.2025 $39.19M $3.80B
23/06/2018 $0.203336 $35.04M $3.81B
24/06/2018 $0.194064 $44.24M $3.64B
25/06/2018 $0.198246 $38.37M $3.72B
26/06/2018 $0.189254 $30.76M $3.55B
27/06/2018 $0.189722 $35.32M $3.56B
28/06/2018 $0.180845 $32.00M $3.39B
29/06/2018 $0.18593 $39.56M $3.49B
30/06/2018 $0.191621 $47.19M $3.59B
01/07/2018 $0.197467 $40.45M $3.70B
02/07/2018 $0.213683 $50.21M $4.01B
03/07/2018 $0.206251 $48.56M $3.87B
04/07/2018 $0.210186 $34.25M $3.94B
05/07/2018 $0.202931 $36.87M $3.81B
06/07/2018 $0.206543 $37.63M $3.88B
07/07/2018 $0.201429 $34.20M $3.78B
08/07/2018 $0.213176 $41.95M $4.00B
09/07/2018 $0.209393 $38.63M $3.93B
10/07/2018 $0.195073 $37.84M $3.66B
11/07/2018 $0.191128 $34.11M $3.59B
12/07/2018 $0.18162 $34.03M $3.41B
13/07/2018 $0.201579 $48.61M $3.78B
14/07/2018 $0.207514 $45.29M $3.89B
15/07/2018 $0.219346 $51.33M $4.12B
16/07/2018 $0.235171 $50.44M $4.41B
17/07/2018 $0.251157 $60.36M $4.71B
18/07/2018 $0.29332 $229.74M $5.50B
19/07/2018 $0.303895 $196.23M $5.70B
20/07/2018 $0.27147 $134.97M $5.09B
21/07/2018 $0.291487 $103.46M $5.47B
22/07/2018 $0.287183 $97.54M $5.39B
23/07/2018 $0.283957 $91.87M $5.33B
24/07/2018 $0.300352 $105.61M $5.64B
25/07/2018 $0.346972 $174.74M $6.51B
26/07/2018 $0.298876 $176.36M $5.61B
27/07/2018 $0.322367 $115.03M $6.05B
28/07/2018 $0.313039 $73.91M $5.87B
29/07/2018 $0.307111 $68.26M $5.76B
30/07/2018 $0.294628 $88.20M $5.53B
31/07/2018 $0.274424 $88.52M $5.15B
01/08/2018 $0.27618 $78.90M $5.18B
02/08/2018 $0.264339 $65.17M $4.96B
04/08/2018 $0.257761 $78.49M $4.84B
05/08/2018 $0.241105 $62.72M $4.53B
06/08/2018 $0.245017 $50.85M $4.60B
07/08/2018 $0.234099 $52.54M $4.39B
08/08/2018 $0.230009 $64.27M $4.32B
09/08/2018 $0.201653 $68.46M $3.79B
10/08/2018 $0.221085 $75.93M $4.15B
10/08/2018 $0.22543 $110.19M $4.23B
11/08/2018 $0.217665 $87.52M $4.09B
12/08/2018 $0.223601 $69.11M $4.20B
13/08/2018 $0.223559 $100.25M $4.20B
14/08/2018 $0.216706 $95.07M $4.07B
15/08/2018 $0.216954 $98.25M $4.07B
16/08/2018 $0.216032 $66.98M $4.06B
17/08/2018 $0.23812 $85.58M $4.47B
18/08/2018 $0.224235 $73.54M $4.21B
19/08/2018 $0.222723 $58.94M $4.18B
20/08/2018 $0.216457 $56.92M $4.06B
21/08/2018 $0.214708 $57.62M $4.03B
22/08/2018 $0.206896 $57.59M $3.88B
23/08/2018 $0.222162 $50.41M $4.17B
24/08/2018 $0.219806 $46.57M $4.13B
25/08/2018 $0.217795 $37.62M $4.09B
26/08/2018 $0.21484 $41.02M $4.03B
27/08/2018 $0.225437 $50.60M $4.23B
28/08/2018 $0.234745 $66.51M $4.41B
29/08/2018 $0.226211 $59.89M $4.25B
30/08/2018 $0.220902 $52.98M $4.15B
31/08/2018 $0.222076 $49.38M $4.17B
01/09/2018 $0.229722 $57.56M $4.31B
02/09/2018 $0.224744 $44.37M $4.22B
03/09/2018 $0.225325 $47.87M $4.23B
04/09/2018 $0.231268 $52.97M $4.34B
05/09/2018 $0.207437 $69.44M $3.89B
06/09/2018 $0.207484 $71.47M $3.90B
07/09/2018 $0.207662 $60.83M $3.90B
08/09/2018 $0.194437 $52.31M $3.65B
09/09/2018 $0.192781 $54.68M $3.62B
11/09/2018 $0.191749 $51.95M $3.60B
12/09/2018 $0.201038 $77.33M $3.78B
13/09/2018 $0.19899 $81.29M $3.74B
14/09/2018 $0.20727 $67.76M $3.89B
15/09/2018 $0.201503 $48.01M $3.79B
16/09/2018 $0.20319 $37.75M $3.82B
17/09/2018 $0.208054 $41.95M $3.91B
18/09/2018 $0.196754 $42.64M $3.70B
19/09/2018 $0.207227 $55.54M $3.89B
20/09/2018 $0.207349 $48.67M $3.90B
21/09/2018 $0.232477 $96.42M $4.37B
22/09/2018 $0.245005 $179.04M $4.60B
23/09/2018 $0.259826 $91.12M $4.88B
24/09/2018 $0.279978 $298.42M $5.26B
25/09/2018 $0.245877 $142.30M $4.62B
26/09/2018 $0.247549 $108.79M $4.65B
27/09/2018 $0.24843 $87.50M $4.67B
28/09/2018 $0.259261 $99.01M $4.87B
29/09/2018 $0.251804 $61.16M $4.73B
30/09/2018 $0.254481 $54.91M $4.78B
01/10/2018 $0.261059 $65.27M $4.91B
02/10/2018 $0.257062 $66.59M $4.83B
03/10/2018 $0.247638 $51.94M $4.65B
04/10/2018 $0.24648 $48.56M $4.63B
05/10/2018 $0.244764 $33.92M $4.60B
06/10/2018 $0.244914 $37.59M $4.61B
07/10/2018 $0.241233 $34.43M $4.54B
08/10/2018 $0.243204 $33.73M $4.57B
09/10/2018 $0.248634 $42.84M $4.70B
10/10/2018 $0.242956 $38.53M $4.59B
11/10/2018 $0.22436 $47.61M $4.24B
12/10/2018 $0.209535 $70.34M $3.96B
13/10/2018 $0.217562 $47.69M $4.11B
14/10/2018 $0.214998 $44.17M $4.06B
15/10/2018 $0.210011 $37.31M $3.97B
16/10/2018 $0.222836 $71.69M $4.21B
17/10/2018 $0.228887 $42.14M $4.32B
18/10/2018 $0.24092 $74.82M $4.55B
19/10/2018 $0.239878 $59.65M $4.53B
20/10/2018 $0.242017 $46.78M $4.57B
21/10/2018 $0.24535 $59.63M $4.64B
22/10/2018 $0.241396 $45.85M $4.56B
23/10/2018 $0.244607 $41.28M $4.62B
24/10/2018 $0.242586 $38.18M $4.58B
25/10/2018 $0.237163 $40.03M $4.48B
26/10/2018 $0.236089 $39.25M $4.46B
27/10/2018 $0.234321 $35.63M $4.43B
28/10/2018 $0.228014 $38.82M $4.31B
29/10/2018 $0.230649 $40.37M $4.36B
30/10/2018 $0.223746 $44.81M $4.23B
31/10/2018 $0.223399 $42.64M $4.23B
01/11/2018 $0.223919 $43.36M $4.24B
02/11/2018 $0.2248 $38.68M $4.25B
03/11/2018 $0.234688 $53.22M $4.44B
04/11/2018 $0.236185 $47.23M $4.47B
05/11/2018 $0.242718 $58.78M $4.59B
06/11/2018 $0.248378 $58.38M $4.70B
07/11/2018 $0.263263 $101.60M $4.99B
08/11/2018 $0.256394 $77.29M $4.86B
09/11/2018 $0.259294 $89.77M $4.92B
10/11/2018 $0.256792 $69.68M $4.87B
11/11/2018 $0.260887 $53.78M $4.94B
12/11/2018 $0.277344 $114.27M $5.25B
13/11/2018 $0.264663 $97.15M $5.01B
14/11/2018 $0.254155 $70.26M $4.81B
15/11/2018 $0.232063 $102.50M $4.39B
16/11/2018 $0.239645 $100.89M $4.54B
17/11/2018 $0.237138 $110.82M $4.57B
18/11/2018 $0.247625 $95.77M $4.77B
19/11/2018 $0.243821 $104.31M $4.70B
20/11/2018 $0.225715 $130.16M $4.35B
21/11/2018 $0.188384 $152.11M $3.61B
22/11/2018 $0.204376 $105.49M $3.91B
23/11/2018 $0.182351 $84.95M $3.49B
24/11/2018 $0.183258 $98.88M $3.51B
25/11/2018 $0.152358 $102.35M $2.92B
26/11/2018 $0.156525 $138.05M $3.00B
27/11/2018 $0.140712 $99.03M $2.69B
28/11/2018 $0.144421 $82.60M $2.77B
29/11/2018 $0.157443 $97.12M $3.02B
30/11/2018 $0.164844994548 $89.29M $3.16B
01/12/2018 $0.161124691953 $96.48M $3.09B
02/12/2018 $0.169244438401 $83.07M $3.24B
03/12/2018 $0.160248256444 $75.59M $3.07B
04/12/2018 $0.150320267103 $78.70M $2.88B
05/12/2018 $0.146435621787 $69.09M $2.81B
06/12/2018 $0.13639042357 $68.51M $2.61B
07/12/2018 $0.112992932834 $153.40M $2.17B
08/12/2018 $0.119891065598 $175.40M $2.30B
09/12/2018 $0.119111763074 $153.54M $2.28B
10/12/2018 $0.125100408542 $185.41M $2.40B
11/12/2018 $0.116992257081 $95.25M $2.24B
12/12/2018 $0.112586361138 $199.08M $2.16B
13/12/2018 $0.11243210997 $78.66M $2.15B
14/12/2018 $0.105410106079 $54.36M $2.02B
15/12/2018 $0.0986023437892 $75.64M $1.89B
16/12/2018 $0.0980170067524 $91.61M $1.88B
17/12/2018 $0.0967554099327 $59.55M $1.85B
18/12/2018 $0.110197535802 $99.72M $2.11B
19/12/2018 $0.12036397437 $113.37M $2.31B
20/12/2018 $0.116419587388 $103.17M $2.23B
21/12/2018 $0.127337040433 $143.63M $2.44B
22/12/2018 $0.118994183285 $125.30M $2.28B
23/12/2018 $0.124331866736 $137.38M $2.38B
24/12/2018 $0.132386249807 $144.20M $2.54B
25/12/2018 $0.124034623989 $159.32M $2.38B
26/12/2018 $0.125300260109 $104.70M $2.40B
27/12/2018 $0.118348958741 $103.43M $2.27B
28/12/2018 $0.110015200759 $91.02M $2.11B
29/12/2018 $0.121178551567 $125.94M $2.32B
30/12/2018 $0.116820152896 $90.04M $2.24B
31/12/2018 $0.116775576006 $92.46M $2.24B
01/01/2019 $0.112408511755 $94.94M $2.15B
02/01/2019 $0.116289434953 $90.77M $2.23B
03/01/2019 $0.11758865707 $109.52M $2.25B
04/01/2019 $0.114089841998 $88.93M $2.19B
05/01/2019 $0.115286191476 $75.99M $2.21B
06/01/2019 $0.113958979531 $96.00M $2.18B
07/01/2019 $0.120393028048 $88.53M $2.31B
08/01/2019 $0.12094767967 $96.55M $2.32B
09/01/2019 $0.124221817983 $102.68M $2.38B
10/01/2019 $0.126496185726 $102.67M $2.42B
11/01/2019 $0.108664064432 $124.03M $2.08B
12/01/2019 $0.106990687085 $98.57M $2.05B
13/01/2019 $0.110269552862 $110.58M $2.11B
14/01/2019 $0.105974483979 $123.71M $2.03B
15/01/2019 $0.109740939488 $101.41M $2.10B
16/01/2019 $0.106526901223 $90.95M $2.04B
17/01/2019 $0.106544570967 $89.14M $2.04B
18/01/2019 $0.108837344617 $117.92M $2.08B
19/01/2019 $0.107537434814 $75.76M $2.06B
20/01/2019 $0.108102312616 $116.27M $2.07B
21/01/2019 $0.104534966712 $122.35M $2.00B
22/01/2019 $0.103309400743 $102.35M $1.98B
23/01/2019 $0.103974411012 $134.00M $1.99B
24/01/2019 $0.10180661828 $93.54M $1.95B
25/01/2019 $0.101592067618 $107.55M $1.94B
26/01/2019 $0.101381322243 $107.68M $1.94B
27/01/2019 $0.100142160208 $132.78M $1.92B
28/01/2019 $0.0923549401162 $136.23M $1.77B
29/01/2019 $0.0858102333345 $137.86M $1.64B
30/01/2019 $0.0832171070468 $155.25M $1.60B
31/01/2019 $0.0872386931242 $178.02M $1.67B
01/02/2019 $0.0810725230756 $149.86M $1.55B
02/02/2019 $0.0833249300766 $130.61M $1.60B
03/02/2019 $0.0825709209071 $140.89M $1.58B
04/02/2019 $0.0820803114594 $104.86M $1.57B
05/02/2019 $0.0786308205835 $82.28M $1.51B
06/02/2019 $0.0754787163416 $95.57M $1.45B
07/02/2019 $0.0739656679059 $152.95M $1.42B
08/02/2019 $0.0742536752233 $116.03M $1.42B
09/02/2019 $0.0803782056125 $142.02M $1.54B
10/02/2019 $0.0804562039528 $125.15M $1.54B
11/02/2019 $0.0791424352404 $139.19M $1.52B
12/02/2019 $0.0771557641549 $190.31M $1.48B
13/02/2019 $0.077652787233 $184.75M $1.49B
14/02/2019 $0.0770207825554 $150.20M $1.48B
15/02/2019 $0.0772715177173 $248.49M $1.48B
16/02/2019 $0.0791149352393 $170.68M $1.52B
17/02/2019 $0.0780590741459 $151.32M $1.50B
18/02/2019 $0.0811557976332 $125.43M $1.56B
19/02/2019 $0.0835778316893 $135.72M $1.60B
20/02/2019 $0.0879938078833 $182.20M $1.69B
21/02/2019 $0.0909970256349 $149.49M $1.74B
22/02/2019 $0.0901643709946 $137.95M $1.73B
23/02/2019 $0.0909007830168 $89.06M $1.74B
23/02/2019 $0.0947493097808 $117.57M $1.82B
23/02/2019 $0.0944185036596 $120.76M $1.81B

Inscrivez vous