24 février 2019


Devise non trouvée

Je m’inscris pour trader

Historique des cours

Date Prix Le volume Capitalisation boursière
23/02/2018 $0.982879 $886.95M $38.43B
24/02/2018 $0.938594 $486.06M $36.69B
25/02/2018 $0.943558 $360.72M $36.89B
26/02/2018 $0.954909 $462.56M $37.33B
27/02/2018 $0.957056 $319.76M $37.42B
28/02/2018 $0.916698 $327.64M $35.84B
01/03/2018 $0.930241 $474.66M $36.37B
02/03/2018 $0.913418 $280.53M $35.71B
03/03/2018 $0.904971 $281.58M $35.38B
04/03/2018 $0.969948 $509.84M $37.92B
05/03/2018 $0.963172 $1.79B $37.65B
06/03/2018 $0.934023 $864.30M $36.51B
07/03/2018 $0.872913 $833.87M $34.12B
08/03/2018 $0.825387 $507.36M $32.27B
09/03/2018 $0.845867 $966.09M $33.07B
10/03/2018 $0.802784 $426.47M $31.38B
11/03/2018 $0.831416 $472.83M $32.50B
12/03/2018 $0.800588 $355.27M $31.30B
13/03/2018 $0.789376 $280.90M $30.86B
14/03/2018 $0.694803 $462.61M $27.16B
15/03/2018 $0.704499 $904.20M $27.54B
16/03/2018 $0.698185 $508.55M $27.29B
17/03/2018 $0.649147 $323.79M $25.38B
18/03/2018 $0.652844 $878.44M $25.52B
19/03/2018 $0.707093 $987.54M $27.64B
20/03/2018 $0.718389 $901.10M $28.08B
21/03/2018 $0.684236 $532.99M $26.75B
22/03/2018 $0.659605 $451.64M $25.79B
23/03/2018 $0.634939 $381.30M $24.82B
24/03/2018 $0.645591 $397.37M $25.24B
25/03/2018 $0.641737 $231.02M $25.09B
26/03/2018 $0.607538 $382.24M $23.75B
27/03/2018 $0.587813 $365.38M $22.98B
28/03/2018 $0.581486 $264.30M $22.73B
29/03/2018 $0.524017 $388.31M $20.49B
30/03/2018 $0.509733 $548.35M $19.93B
31/03/2018 $0.511345 $303.19M $19.99B
01/04/2018 $0.491485 $298.67M $19.21B
02/04/2018 $0.496282 $261.07M $19.40B
03/04/2018 $0.546371 $536.22M $21.36B
04/04/2018 $0.505529 $441.08M $19.76B
05/04/2018 $0.49282 $358.64M $19.27B
06/04/2018 $0.472425 $219.51M $18.47B
07/04/2018 $0.491786 $211.53M $19.23B
08/04/2018 $0.499929 $137.68M $19.54B
09/04/2018 $0.487703 $268.62M $19.07B
10/04/2018 $0.493645 $156.54M $19.30B
11/04/2018 $0.507528 $205.33M $19.84B
12/04/2018 $0.627756 $1.41B $24.54B
13/04/2018 $0.630186 $1.26B $24.65B
14/04/2018 $0.641279 $679.39M $25.09B
15/04/2018 $0.680239 $602.61M $26.61B
16/04/2018 $0.6557 $536.62M $25.65B
17/04/2018 $0.66054 $440.50M $25.84B
18/04/2018 $0.712631 $603.17M $27.88B
19/04/2018 $0.769744 $831.32M $30.11B
20/04/2018 $0.928009 $2.31B $36.31B
21/04/2018 $0.859859 $1.61B $33.64B
22/04/2018 $0.887313 $945.23M $34.71B
23/04/2018 $0.876695 $712.85M $34.32B
24/04/2018 $0.955625 $1.52B $37.41B
25/04/2018 $0.832008 $1.70B $32.57B
26/04/2018 $0.841039 $1.03B $32.92B
27/04/2018 $0.830831 $705.16M $32.52B
28/04/2018 $0.867061 $798.94M $33.94B
29/04/2018 $0.87539 $896.83M $34.27B
30/04/2018 $0.841733 $569.58M $32.95B
01/05/2018 $0.837024 $642.55M $32.77B
02/05/2018 $0.862428 $543.13M $33.77B
03/05/2018 $0.878152 $699.27M $34.38B
04/05/2018 $0.900859 $1.03B $35.29B
05/05/2018 $0.909011 $672.89M $35.61B
06/05/2018 $0.871331 $641.99M $34.14B
07/05/2018 $0.832785 $598.94M $32.63B
08/05/2018 $0.815495 $470.41M $31.95B
09/05/2018 $0.807085 $613.52M $31.62B
10/05/2018 $0.778403 $378.60M $30.50B
11/05/2018 $0.681995 $1.01B $26.73B
12/05/2018 $0.69471 $595.11M $27.23B
13/05/2018 $0.751705 $528.04M $29.46B
14/05/2018 $0.737156 $614.24M $28.89B
15/05/2018 $0.701234 $417.33M $27.48B
16/05/2018 $0.701429 $428.79M $27.49B
17/05/2018 $0.671612 $339.44M $26.32B
18/05/2018 $0.67853 $352.77M $26.59B
19/05/2018 $0.673151 $251.03M $26.38B
20/05/2018 $0.69732 $271.87M $27.33B
21/05/2018 $0.679575 $252.44M $26.63B
22/05/2018 $0.656261 $216.54M $25.72B
23/05/2018 $0.608079 $493.25M $23.83B
24/05/2018 $0.629017 $443.26M $24.65B
25/05/2018 $0.605772 $292.43M $23.74B
26/05/2018 $0.617364 $210.91M $24.19B
27/05/2018 $0.607827 $195.29M $23.82B
28/05/2018 $0.559007 $314.10M $21.91B
29/05/2018 $0.601975 $390.11M $23.59B
30/05/2018 $0.596943 $316.38M $23.39B
31/05/2018 $0.60782 $290.94M $23.82B
01/06/2018 $0.617239 $252.81M $24.22B
02/06/2018 $0.641777 $325.02M $25.18B
03/06/2018 $0.666154 $322.62M $26.14B
04/06/2018 $0.662614 $560.58M $26.00B
05/06/2018 $0.677042 $395.84M $26.57B
06/06/2018 $0.674366 $274.72M $26.46B
07/06/2018 $0.676611 $242.71M $26.55B
08/06/2018 $0.675461 $223.83M $26.51B
09/06/2018 $0.665362 $173.74M $26.11B
10/06/2018 $0.561237 $460.77M $22.03B
11/06/2018 $0.594113 $336.08M $23.32B
12/06/2018 $0.561107 $309.90M $22.02B
13/06/2018 $0.534643 $362.54M $20.98B
14/06/2018 $0.559309 $377.97M $21.95B
15/06/2018 $0.534301 $243.43M $20.97B
16/06/2018 $0.536914 $204.02M $21.07B
17/06/2018 $0.529374 $165.62M $20.78B
18/06/2018 $0.53829 $276.70M $21.13B
19/06/2018 $0.547953 $256.22M $21.50B
20/06/2018 $0.539083 $257.47M $21.16B
21/06/2018 $0.534287 $194.71M $20.97B
22/06/2018 $0.487662 $337.14M $19.14B
23/06/2018 $0.490169 $205.60M $19.24B
24/06/2018 $0.477428 $369.04M $18.74B
25/06/2018 $0.481666 $232.23M $18.91B
26/06/2018 $0.464028 $173.76M $18.22B
27/06/2018 $0.472044 $222.93M $18.53B
28/06/2018 $0.450932 $212.56M $17.70B
29/06/2018 $0.458322 $313.31M $17.99B
30/06/2018 $0.460412 $343.35M $18.08B
01/07/2018 $0.461804 $272.35M $18.13B
02/07/2018 $0.484482 $330.52M $19.02B
03/07/2018 $0.480939 $404.47M $18.88B
04/07/2018 $0.488248 $312.12M $19.17B
05/07/2018 $0.481247 $281.85M $18.89B
06/07/2018 $0.475893 $242.67M $18.68B
07/07/2018 $0.477022 $193.75M $18.73B
08/07/2018 $0.483166 $232.46M $18.97B
09/07/2018 $0.479582 $212.74M $18.83B
10/07/2018 $0.447478 $226.61M $17.57B
11/07/2018 $0.449695 $192.64M $17.66B
12/07/2018 $0.430625 $170.28M $16.91B
13/07/2018 $0.437258 $189.52M $17.17B
14/07/2018 $0.439591 $136.27M $17.26B
15/07/2018 $0.447208 $151.89M $17.56B
16/07/2018 $0.474296 $254.86M $18.62B
17/07/2018 $0.50792 $353.28M $19.94B
18/07/2018 $0.483342 $366.41M $18.98B
19/07/2018 $0.476478 $296.24M $18.73B
20/07/2018 $0.445439 $295.61M $17.51B
21/07/2018 $0.454999 $181.07M $17.89B
22/07/2018 $0.449542 $157.44M $17.67B
23/07/2018 $0.445974 $195.27M $17.53B
24/07/2018 $0.460292 $313.56M $18.10B
25/07/2018 $0.464065 $259.96M $18.25B
26/07/2018 $0.447619 $198.29M $17.60B
27/07/2018 $0.457397 $207.23M $17.98B
28/07/2018 $0.453631 $159.65M $17.83B
29/07/2018 $0.452144 $187.63M $17.78B
30/07/2018 $0.445882 $253.58M $17.53B
31/07/2018 $0.4324 $220.12M $17.00B
01/08/2018 $0.445586 $325.60M $17.52B
02/08/2018 $0.430875 $208.45M $16.94B
04/08/2018 $0.441179 $278.00M $17.34B
05/08/2018 $0.428816 $185.88M $16.85B
06/08/2018 $0.433891 $186.70M $17.05B
07/08/2018 $0.413846 $242.17M $16.26B
08/08/2018 $0.379732 $244.10M $14.92B
09/08/2018 $0.335445 $363.85M $13.18B
10/08/2018 $0.346238 $323.14M $13.61B
11/08/2018 $0.321122 $249.57M $12.62B
12/08/2018 $0.300604 $283.93M $11.81B
13/08/2018 $0.297572 $178.07M $11.69B
14/08/2018 $0.278738 $235.99M $10.97B
15/08/2018 $0.276797 $279.41M $10.90B
16/08/2018 $0.282034 $330.30M $11.10B
17/08/2018 $0.292808 $238.04M $11.53B
18/08/2018 $0.363027 $498.47M $14.29B
19/08/2018 $0.327363 $430.92M $12.89B
20/08/2018 $0.344451 $326.42M $13.56B
21/08/2018 $0.318219 $308.35M $12.53B
22/08/2018 $0.334434 $246.33M $13.17B
23/08/2018 $0.319573 $286.63M $12.63B
24/08/2018 $0.32739 $216.74M $12.94B
25/08/2018 $0.32765 $244.53M $12.95B
26/08/2018 $0.328162 $166.83M $12.97B
27/08/2018 $0.323643 $168.60M $12.79B
28/08/2018 $0.337527 $228.39M $13.37B
29/08/2018 $0.350833 $327.31M $13.90B
30/08/2018 $0.344546 $274.79M $13.66B
31/08/2018 $0.335474 $263.89M $13.30B
01/09/2018 $0.335313 $218.95M $13.30B
02/09/2018 $0.347323 $260.08M $13.77B
03/09/2018 $0.343137 $237.39M $13.61B
04/09/2018 $0.335184 $201.45M $13.29B
05/09/2018 $0.331465 $240.65M $13.14B
06/09/2018 $0.2835 $345.38M $11.24B
07/09/2018 $0.301431 $327.15M $11.95B
08/09/2018 $0.291119 $212.83M $11.54B
09/09/2018 $0.278661 $168.40M $11.05B
10/09/2018 $0.280237 $170.10M $11.11B
11/09/2018 $0.268236 $204.21M $10.65B
12/09/2018 $0.264298 $197.22M $10.50B
13/09/2018 $0.271579 $302.10M $10.79B
14/09/2018 $0.28024 $309.31M $11.13B
15/09/2018 $0.279444 $266.90M $11.12B
16/09/2018 $0.280999 $199.77M $11.19B
17/09/2018 $0.282255 $203.59M $11.24B
18/09/2018 $0.273747 $246.73M $10.90B
19/09/2018 $0.321321 $606.98M $12.79B
20/09/2018 $0.326811 $482.74M $13.01B
21/09/2018 $0.431875 $1.37B $17.19B
22/09/2018 $0.530889 $3.93B $21.13B
23/09/2018 $0.566173 $2.32B $22.54B
24/09/2018 $0.569773 $1.01B $22.68B
25/09/2018 $0.463265 $1.14B $18.47B
26/09/2018 $0.514686 $1.59B $20.52B
27/09/2018 $0.537582 $1.76B $21.43B
28/09/2018 $0.541982 $795.21M $21.61B
29/09/2018 $0.533904 $712.65M $21.29B
30/09/2018 $0.569714 $1.03B $22.72B
01/10/2018 $0.602337 $1.41B $24.02B
02/10/2018 $0.569045 $1.36B $22.73B
03/10/2018 $0.5235 $813.16M $20.91B
04/10/2018 $0.536235 $729.98M $21.41B
05/10/2018 $0.528132 $600.73M $21.09B
06/10/2018 $0.517848 $588.20M $20.68B
07/10/2018 $0.488265 $703.19M $19.50B
08/10/2018 $0.492698 $569.87M $19.68B
09/10/2018 $0.485262 $495.16M $19.38B
10/10/2018 $0.477068 $403.27M $19.05B
11/10/2018 $0.433211 $495.09M $17.33B
12/10/2018 $0.391148 $761.84M $15.64B
13/10/2018 $0.4217 $786.39M $16.87B
14/10/2018 $0.417857 $349.37M $16.71B
15/10/2018 $0.40514 $329.74M $16.20B
16/10/2018 $0.448214 $1.02B $17.93B
17/10/2018 $0.469174 $611.65M $18.77B
18/10/2018 $0.468328 $504.56M $18.73B
19/10/2018 $0.457461 $473.86M $18.30B
20/10/2018 $0.45107 $299.86M $18.04B
21/10/2018 $0.461298 $279.49M $18.45B
22/10/2018 $0.455108 $258.66M $18.20B
23/10/2018 $0.454793 $243.03M $18.19B
24/10/2018 $0.46266 $454.78M $18.51B
25/10/2018 $0.456201 $287.43M $18.25B
26/10/2018 $0.458906 $269.44M $18.45B
27/10/2018 $0.460264 $231.19M $18.51B
28/10/2018 $0.456685 $213.36M $18.36B
29/10/2018 $0.459167 $286.60M $18.46B
30/10/2018 $0.442266 $333.93M $17.78B
31/10/2018 $0.443847 $243.85M $17.85B
01/11/2018 $0.446558 $385.08M $17.95B
02/11/2018 $0.459341 $358.55M $18.47B
03/11/2018 $0.457802 $380.50M $18.41B
04/11/2018 $0.455191 $277.68M $18.30B
05/11/2018 $0.465882 $432.01M $18.73B
06/11/2018 $0.51075 $669.45M $20.53B
07/11/2018 $0.533878 $1.26B $21.46B
08/11/2018 $0.536943 $599.40M $21.59B
09/11/2018 $0.497467 $688.36M $20.00B
10/11/2018 $0.503061 $510.04M $20.23B
11/11/2018 $0.508231 $312.45M $20.43B
12/11/2018 $0.506173 $310.99M $20.35B
13/11/2018 $0.513236 $597.40M $20.63B
14/11/2018 $0.506167 $514.33M $20.35B
15/11/2018 $0.464841 $998.36M $18.72B
16/11/2018 $0.475467 $958.81M $19.15B
17/11/2018 $0.470387 $564.40M $18.94B
18/11/2018 $0.49302 $612.41M $19.85B
19/11/2018 $0.498925 $894.65M $20.09B
20/11/2018 $0.490451 $1.33B $19.78B
21/11/2018 $0.417954 $1.51B $16.85B
22/11/2018 $0.445359 $794.57M $17.96B
23/11/2018 $0.418045 $521.66M $16.86B
24/11/2018 $0.413348 $752.98M $16.67B
25/11/2018 $0.361493 $652.99M $14.58B
26/11/2018 $0.373537 $1.29B $15.06B
27/11/2018 $0.350083 $976.51M $14.12B
28/11/2018 $0.361245 $599.22M $14.57B
29/11/2018 $0.38442 $756.34M $15.50B
30/11/2018 $0.376041031435 $617.56M $15.16B
01/12/2018 $0.36495472969 $506.64M $14.72B
02/12/2018 $0.374277257732 $397.19M $15.09B
03/12/2018 $0.367763882276 $338.30M $14.83B
04/12/2018 $0.351677026234 $403.78M $14.18B
05/12/2018 $0.350322424463 $435.63M $14.13B
06/12/2018 $0.339205767053 $408.18M $13.68B
07/12/2018 $0.300149546913 $554.48M $12.10B
08/12/2018 $0.313583185001 $661.30M $12.83B
09/12/2018 $0.307888874885 $435.63M $12.60B
10/12/2018 $0.315140643237 $428.23M $12.90B
11/12/2018 $0.301726624339 $382.68M $12.35B
12/12/2018 $0.302034259 $391.03M $12.36B
13/12/2018 $0.305440258836 $368.99M $12.50B
14/12/2018 $0.299746410315 $306.66M $12.27B
15/12/2018 $0.289618062239 $312.29M $11.85B
16/12/2018 $0.291845947085 $315.68M $11.94B
17/12/2018 $0.287224292291 $284.45M $11.76B
18/12/2018 $0.332572815072 $716.01M $13.56B
19/12/2018 $0.365137425645 $816.00M $14.88B
20/12/2018 $0.357402361896 $1.00B $14.57B
21/12/2018 $0.376671060764 $1.03B $15.35B
22/12/2018 $0.356520495096 $661.42M $14.54B
23/12/2018 $0.366721191404 $516.31M $14.96B
24/12/2018 $0.387412029482 $750.13M $15.80B
25/12/2018 $0.382808367191 $1.63B $15.62B
26/12/2018 $0.388806418823 $892.63M $15.86B
27/12/2018 $0.371476156109 $630.02M $15.15B
28/12/2018 $0.342161363541 $580.74M $13.96B
29/12/2018 $0.376193479348 $763.37M $15.35B
30/12/2018 $0.364300995627 $614.99M $14.86B
31/12/2018 $0.364763022002 $477.89M $14.88B
01/01/2019 $0.350555523657 $470.16M $14.30B
02/01/2019 $0.36236968839 $454.72M $14.78B
03/01/2019 $0.369747178262 $542.81M $15.08B
04/01/2019 $0.359857908563 $428.25M $14.68B
05/01/2019 $0.360073564217 $472.74M $14.69B
06/01/2019 $0.356652733109 $437.04M $14.55B
07/01/2019 $0.367212743383 $494.46M $14.98B
08/01/2019 $0.362490364619 $500.01M $14.79B
09/01/2019 $0.366352422093 $505.36M $14.95B
10/01/2019 $0.378673223516 $519.78M $15.45B
11/01/2019 $0.33184093554 $792.25M $13.62B
12/01/2019 $0.332551925144 $487.97M $13.65B
13/01/2019 $0.327632362943 $351.56M $13.45B
14/01/2019 $0.324138106121 $503.77M $13.30B
15/01/2019 $0.334339853264 $512.64M $13.72B
16/01/2019 $0.326614338942 $424.69M $13.40B
17/01/2019 $0.329095497929 $436.27M $13.51B
18/01/2019 $0.328819036232 $425.34M $13.49B
19/01/2019 $0.328415730005 $398.56M $13.48B
20/01/2019 $0.331040705538 $399.50M $13.59B
21/01/2019 $0.322241823435 $406.05M $13.22B
22/01/2019 $0.319714764635 $371.43M $13.12B
23/01/2019 $0.320236640956 $429.20M $13.14B
24/01/2019 $0.315710650872 $381.60M $12.96B
25/01/2019 $0.318501938174 $341.70M $13.07B
26/01/2019 $0.315826554704 $354.96M $13.00B
27/01/2019 $0.314155104005 $354.17M $12.93B
28/01/2019 $0.304973062939 $367.64M $12.55B
29/01/2019 $0.293917818409 $578.95M $12.10B
30/01/2019 $0.290092330189 $450.43M $11.94B
31/01/2019 $0.328270005125 $860.54M $13.51B
01/02/2019 $0.301393055889 $727.83M $12.41B
02/02/2019 $0.307918948125 $499.50M $12.68B
03/02/2019 $0.309132276458 $441.53M $12.72B
04/02/2019 $0.301155793232 $428.14M $12.40B
05/02/2019 $0.299686642637 $409.71M $12.34B
06/02/2019 $0.293338642447 $468.66M $12.08B
07/02/2019 $0.293231681778 $405.61M $12.07B
08/02/2019 $0.290213552314 $365.37M $11.95B
09/02/2019 $0.308899437778 $695.45M $12.72B
10/02/2019 $0.309580855195 $434.73M $12.75B
11/02/2019 $0.305665387983 $521.63M $12.58B
12/02/2019 $0.300559267584 $462.44M $12.39B
13/02/2019 $0.304533420918 $456.20M $12.55B
14/02/2019 $0.303961044189 $497.55M $12.53B
15/02/2019 $0.302795361549 $408.80M $12.48B
16/02/2019 $0.301696100132 $430.72M $12.43B
17/02/2019 $0.301641397182 $381.96M $12.43B
18/02/2019 $0.306502919408 $481.58M $12.63B
19/02/2019 $0.322754855228 $941.02M $13.30B
20/02/2019 $0.32440322763 $1.10B $13.40B
21/02/2019 $0.328154605893 $725.84M $13.56B
22/02/2019 $0.323011653162 $632.03M $13.34B
23/02/2019 $0.32034625792 $557.63M $13.25B
23/02/2019 $0.330799200985 $621.32M $13.68B
23/02/2019 $0.333338849075 $637.92M $13.79B

Inscrivez vous