Zcoin live est de $5.72 avec un volume de $39.29M. Zcoin à une variation de 3.75% en haut sur les dernières 24h. Tous les cours en live de toutes les crypto monnaies sont disponibles sur trader-crypto-monnaie.fr. Tradez toutes les crypto monnaies en un seul clic.
Zcoin(XZC)- Prix $5.72
-
1h%
0.02%
-
24h%
3.75%
-
7d%
12.45%
- Capitalisation boursière
$39.29M
- Le volume
$531,839
- Approvisionnement disponible 6.86M XZC
- Rang 93
Historique des cours
| Date | Prix | Le volume | Capitalisation boursière |
|---|---|---|---|
| 23/02/2018 | $52.9752 | $5.16M | $221.02M |
| 24/02/2018 | $50.6583 | $3.69M | $211.70M |
| 25/02/2018 | $53.0178 | $3.66M | $221.90M |
| 26/02/2018 | $52.685 | $4.02M | $220.86M |
| 27/02/2018 | $54.0826 | $3.49M | $227.13M |
| 28/02/2018 | $51.2329 | $3.73M | $215.57M |
| 01/03/2018 | $57.0594 | $4.72M | $240.45M |
| 02/03/2018 | $55.8219 | $4.10M | $235.65M |
| 03/03/2018 | $53.7942 | $3.55M | $227.49M |
| 04/03/2018 | $55.3978 | $3.59M | $234.68M |
| 05/03/2018 | $52.1551 | $4.08M | $221.35M |
| 06/03/2018 | $50.5503 | $4.03M | $214.94M |
| 07/03/2018 | $45.1131 | $5.29M | $192.13M |
| 08/03/2018 | $42.4745 | $3.81M | $181.15M |
| 09/03/2018 | $41.4979 | $2.22M | $177.29M |
| 10/03/2018 | $40.7869 | $998,226 | $174.52M |
| 11/03/2018 | $43.6737 | $791,678 | $187.14M |
| 12/03/2018 | $41.0851 | $1.24M | $176.32M |
| 13/03/2018 | $41.2045 | $921,995 | $177.15M |
| 14/03/2018 | $35.8576 | $1.45M | $154.39M |
| 15/03/2018 | $35.8027 | $2.26M | $154.41M |
| 16/03/2018 | $37.1757 | $1.02M | $160.66M |
| 17/03/2018 | $35.1363 | $926,094 | $152.14M |
| 18/03/2018 | $32.6925 | $1.28M | $141.79M |
| 19/03/2018 | $37.5525 | $1.28M | $163.12M |
| 20/03/2018 | $41.3197 | $1.77M | $179.77M |
| 21/03/2018 | $40.9094 | $2.10M | $178.29M |
| 22/03/2018 | $40.4855 | $1.15M | $176.73M |
| 23/03/2018 | $39.8637 | $833,346 | $174.30M |
| 24/03/2018 | $38.6007 | $2.06M | $169.12M |
| 25/03/2018 | $37.4858 | $984,595 | $164.52M |
| 26/03/2018 | $35.4055 | $1.09M | $155.64M |
| 27/03/2018 | $34.242 | $846,815 | $150.76M |
| 28/03/2018 | $33.789 | $931,439 | $149.01M |
| 29/03/2018 | $29.5483 | $891,478 | $130.48M |
| 30/03/2018 | $28.7272 | $904,749 | $127.10M |
| 31/03/2018 | $29.2185 | $657,380 | $129.47M |
| 01/04/2018 | $29.5879 | $776,119 | $131.34M |
| 02/04/2018 | $29.1243 | $739,101 | $129.47M |
| 03/04/2018 | $31.4484 | $777,356 | $139.95M |
| 05/04/2018 | $27.6612 | $12.53M | $123.42M |
| 06/04/2018 | $27.253 | $3.42M | $121.79M |
| 07/04/2018 | $27.9267 | $838,211 | $124.99M |
| 08/04/2018 | $29.1892 | $945,361 | $130.85M |
| 09/04/2018 | $29.4064 | $1.04M | $132.03M |
| 10/04/2018 | $27.6612 | $912,171 | $124.39M |
| 11/04/2018 | $28.8473 | $1.04M | $129.92M |
| 12/04/2018 | $28.3574 | $926,001 | $127.91M |
| 13/04/2018 | $31.648 | $2.57M | $142.98M |
| 14/04/2018 | $33.0005 | $1.59M | $149.34M |
| 15/04/2018 | $32.2203 | $988,544 | $146.10M |
| 16/04/2018 | $32.4417 | $1.18M | $147.36M |
| 17/04/2018 | $32.7802 | $1.47M | $149.14M |
| 18/04/2018 | $33.4116 | $1.41M | $152.24M |
| 19/04/2018 | $38.175 | $7.63M | $174.22M |
| 20/04/2018 | $38.5014 | $3.04M | $175.96M |
| 21/04/2018 | $41.9985 | $2.30M | $192.31M |
| 22/04/2018 | $42.1272 | $3.60M | $193.26M |
| 23/04/2018 | $43.5108 | $3.04M | $199.90M |
| 24/04/2018 | $46.4987 | $4.74M | $213.96M |
| 25/04/2018 | $45.3264 | $3.25M | $208.90M |
| 26/04/2018 | $41.4551 | $2.42M | $191.34M |
| 27/04/2018 | $45.4348 | $2.83M | $210.02M |
| 28/04/2018 | $46.0547 | $2.67M | $213.24M |
| 29/04/2018 | $45.9074 | $1.97M | $212.91M |
| 30/04/2018 | $43.8623 | $1.96M | $203.77M |
| 01/05/2018 | $42.5315 | $2.63M | $197.92M |
| 02/05/2018 | $43.7441 | $2.01M | $203.90M |
| 03/05/2018 | $44.1683 | $1.93M | $206.14M |
| 04/05/2018 | $44.9558 | $2.33M | $210.12M |
| 05/05/2018 | $45.463 | $1.71M | $212.80M |
| 06/05/2018 | $44.6675 | $3.29M | $209.36M |
| 07/05/2018 | $44.164 | $2.38M | $207.28M |
| 08/05/2018 | $44.0881 | $1.52M | $207.22M |
| 09/05/2018 | $40.8814 | $1.67M | $192.44M |
| 10/05/2018 | $40.5133 | $1.66M | $190.99M |
| 11/05/2018 | $38.1285 | $1.45M | $180.02M |
| 12/05/2018 | $34.3777 | $1.49M | $162.56M |
| 13/05/2018 | $36.5052 | $954,438 | $172.95M |
| 14/05/2018 | $36.2513 | $1.53M | $172.00M |
| 15/05/2018 | $40.8405 | $4.65M | $194.07M |
| 16/05/2018 | $35.6957 | $3.25M | $169.90M |
| 17/05/2018 | $37.3345 | $1.64M | $177.95M |
| 18/05/2018 | $33.8913 | $1.49M | $161.74M |
| 19/05/2018 | $36.1196 | $1.26M | $172.68M |
| 20/05/2018 | $35.6133 | $1.23M | $170.52M |
| 21/05/2018 | $36.4845 | $1.39M | $174.97M |
| 22/05/2018 | $36.0953 | $1.46M | $173.36M |
| 23/05/2018 | $33.5557 | $1.57M | $161.41M |
| 24/05/2018 | $32.3637 | $1.26M | $155.90M |
| 25/05/2018 | $31.3142 | $1.11M | $151.05M |
| 26/05/2018 | $31.2117 | $1.07M | $150.80M |
| 27/05/2018 | $30.3731 | $811,270 | $146.98M |
| 28/05/2018 | $27.9293 | $1.38M | $135.35M |
| 29/05/2018 | $27.7437 | $1.05M | $134.65M |
| 30/05/2018 | $29.1071 | $1.07M | $141.42M |
| 31/05/2018 | $29.2761 | $1.00M | $142.42M |
| 01/06/2018 | $29.4938 | $1.39M | $143.68M |
| 02/06/2018 | $29.3557 | $1.08M | $143.21M |
| 03/06/2018 | $29.4885 | $1.07M | $144.08M |
| 04/06/2018 | $28.7743 | $1.21M | $140.81M |
| 05/06/2018 | $27.5785 | $835,790 | $135.13M |
| 06/06/2018 | $27.7532 | $808,631 | $136.18M |
| 07/06/2018 | $27.9679 | $1.15M | $137.45M |
| 08/06/2018 | $28.6335 | $894,478 | $140.92M |
| 09/06/2018 | $28.2623 | $571,434 | $139.32M |
| 10/06/2018 | $27.5406 | $634,100 | $135.97M |
| 11/06/2018 | $24.9459 | $837,235 | $123.32M |
| 12/06/2018 | $23.4793 | $1.45M | $116.24M |
| 13/06/2018 | $21.9647 | $857,077 | $108.91M |
| 14/06/2018 | $19.6918 | $1.29M | $97.77M |
| 15/06/2018 | $21.14 | $1.32M | $105.09M |
| 16/06/2018 | $19.537 | $904,285 | $97.22M |
| 17/06/2018 | $19.6453 | $696,110 | $97.90M |
| 18/06/2018 | $19.3252 | $566,140 | $96.45M |
| 19/06/2018 | $19.7003 | $549,290 | $98.48M |
| 20/06/2018 | $19.2244 | $671,367 | $96.24M |
| 21/06/2018 | $19.7993 | $420,234 | $99.28M |
| 22/06/2018 | $19.3779 | $499,469 | $97.31M |
| 23/06/2018 | $17.8842 | $1.02M | $89.93M |
| 24/06/2018 | $16.1286 | $677,647 | $81.23M |
| 25/06/2018 | $16.5917 | $683,824 | $83.68M |
| 26/06/2018 | $16.4799 | $689,722 | $83.19M |
| 27/06/2018 | $15.2412 | $733,751 | $77.06M |
| 28/06/2018 | $14.2426 | $1.85M | $72.11M |
| 29/06/2018 | $13.8104 | $2.79M | $70.03M |
| 30/06/2018 | $14.679 | $1.14M | $74.53M |
| 01/07/2018 | $14.9402 | $798,544 | $75.97M |
| 02/07/2018 | $15.169 | $822,172 | $77.25M |
| 03/07/2018 | $17.1644 | $1.10M | $87.53M |
| 04/07/2018 | $16.4971 | $550,407 | $84.27M |
| 05/07/2018 | $17.2007 | $793,480 | $87.99M |
| 06/07/2018 | $16.3099 | $1.28M | $83.56M |
| 07/07/2018 | $16.6409 | $1.08M | $85.37M |
| 08/07/2018 | $17.9461 | $993,175 | $92.21M |
| 09/07/2018 | $18.6245 | $1.51M | $95.84M |
| 10/07/2018 | $18.0537 | $1.19M | $93.05M |
| 11/07/2018 | $16.6261 | $1.11M | $85.81M |
| 12/07/2018 | $16.6464 | $1.22M | $86.04M |
| 13/07/2018 | $16.2812 | $1.02M | $84.28M |
| 14/07/2018 | $16.044 | $875,884 | $83.18M |
| 15/07/2018 | $15.9053 | $927,734 | $82.58M |
| 16/07/2018 | $15.7967 | $735,807 | $82.11M |
| 17/07/2018 | $16.2648 | $1.18M | $84.66M |
| 18/07/2018 | $17.8879 | $1.13M | $93.23M |
| 19/07/2018 | $17.1806 | $948,636 | $89.67M |
| 20/07/2018 | $17.1529 | $1.85M | $89.63M |
| 21/07/2018 | $16.3838 | $1.59M | $85.73M |
| 22/07/2018 | $16.3435 | $1.09M | $85.63M |
| 23/07/2018 | $17.4355 | $3.24M | $91.47M |
| 24/07/2018 | $16.2477 | $3.28M | $85.35M |
| 25/07/2018 | $16.1837 | $1.37M | $85.16M |
| 26/07/2018 | $16.705 | $951,066 | $88.03M |
| 27/07/2018 | $15.5052 | $1.18M | $81.83M |
| 28/07/2018 | $16.2479 | $908,132 | $85.87M |
| 29/07/2018 | $16.0365 | $698,354 | $84.87M |
| 30/07/2018 | $16.0636 | $827,239 | $85.12M |
| 31/07/2018 | $15.1256 | $866,034 | $80.26M |
| 01/08/2018 | $14.0549 | $713,031 | $74.67M |
| 02/08/2018 | $14.0293 | $542,031 | $74.63M |
| 03/08/2018 | $13.046 | $645,678 | $69.48M |
| 04/08/2018 | $13.969 | $573,242 | $74.51M |
| 05/08/2018 | $13.243 | $626,004 | $70.75M |
| 06/08/2018 | $13.7462 | $463,252 | $73.53M |
| 07/08/2018 | $13.6854 | $721,750 | $73.31M |
| 08/08/2018 | $12.9315 | $1.05M | $69.37M |
| 09/08/2018 | $13.2892 | $767,172 | $71.38M |
| 10/08/2018 | $13.4277 | $674,779 | $72.22M |
| 11/08/2018 | $12.4508 | $422,366 | $67.07M |
| 12/08/2018 | $12.7227 | $455,229 | $68.62M |
| 13/08/2018 | $13.0627 | $446,569 | $70.56M |
| 14/08/2018 | $11.7161 | $830,671 | $63.38M |
| 15/08/2018 | $14.0498 | $1.46M | $76.11M |
| 16/08/2018 | $13.8542 | $1.22M | $75.18M |
| 17/08/2018 | $14.2781 | $1.68M | $77.59M |
| 18/08/2018 | $14.3164 | $1.38M | $77.90M |
| 19/08/2018 | $14.0191 | $421,885 | $76.40M |
| 20/08/2018 | $15.3121 | $2.19M | $83.55M |
| 21/08/2018 | $13.8203 | $1.88M | $75.51M |
| 22/08/2018 | $13.3805 | $1.58M | $73.21M |
| 23/08/2018 | $12.4127 | $1.24M | $67.99M |
| 24/08/2018 | $12.998 | $1.24M | $71.29M |
| 25/08/2018 | $13.3221 | $2.57M | $73.16M |
| 26/08/2018 | $13.0846 | $17.29M | $71.94M |
| 27/08/2018 | $12.671 | $32.57M | $69.76M |
| 28/08/2018 | $12.8866 | $859,937 | $71.04M |
| 29/08/2018 | $12.9076 | $1.04M | $71.25M |
| 30/08/2018 | $12.8051 | $789,902 | $70.79M |
| 31/08/2018 | $12.7578 | $631,334 | $70.63M |
| 01/09/2018 | $13.1948 | $822,738 | $73.13M |
| 02/09/2018 | $13.304 | $849,584 | $73.83M |
| 03/09/2018 | $13.2176 | $879,987 | $73.45M |
| 04/09/2018 | $13.0467 | $835,399 | $72.60M |
| 05/09/2018 | $12.9543 | $873,403 | $72.18M |
| 06/09/2018 | $10.617 | $1.11M | $59.22M |
| 07/09/2018 | $11.0023 | $669,734 | $61.44M |
| 08/09/2018 | $10.9959 | $563,391 | $61.48M |
| 09/09/2018 | $9.91518 | $495,926 | $55.50M |
| 10/09/2018 | $10.1798 | $540,285 | $57.06M |
| 11/09/2018 | $10.2216 | $652,235 | $57.36M |
| 12/09/2018 | $8.93713 | $830,098 | $50.22M |
| 13/09/2018 | $9.4285 | $617,774 | $53.05M |
| 14/09/2018 | $10.47 | $872,361 | $59.00M |
| 15/09/2018 | $10.3792 | $716,021 | $58.57M |
| 16/09/2018 | $9.70259 | $769,899 | $54.82M |
| 17/09/2018 | $9.449 | $1.01M | $53.45M |
| 18/09/2018 | $9.04587 | $867,663 | $51.23M |
| 19/09/2018 | $9.03942 | $838,616 | $51.27M |
| 20/09/2018 | $9.13779 | $786,106 | $51.89M |
| 21/09/2018 | $9.40909 | $729,329 | $53.51M |
| 22/09/2018 | $9.4327 | $985,403 | $53.72M |
| 23/09/2018 | $9.62164 | $761,066 | $54.86M |
| 24/09/2018 | $9.3282 | $941,396 | $53.24M |
| 25/09/2018 | $8.94799 | $1.61M | $51.13M |
| 26/09/2018 | $9.10159 | $909,015 | $52.07M |
| 27/09/2018 | $9.12678 | $1.72M | $52.27M |
| 28/09/2018 | $9.31664 | $2.46M | $53.43M |
| 29/09/2018 | $9.75786 | $3.83M | $56.04M |
| 30/09/2018 | $9.893 | $2.86M | $56.89M |
| 01/10/2018 | $10.1078 | $5.03M | $58.20M |
| 02/10/2018 | $10.0225 | $4.69M | $57.71M |
| 03/10/2018 | $9.66727 | $7.70M | $55.66M |
| 04/10/2018 | $9.67292 | $11.64M | $55.70M |
| 05/10/2018 | $9.66586 | $12.45M | $55.65M |
| 06/10/2018 | $9.78396 | $10.95M | $56.33M |
| 07/10/2018 | $9.92047 | $10.85M | $57.12M |
| 08/10/2018 | $10.1014 | $12.03M | $58.16M |
| 09/10/2018 | $10.0363 | $12.88M | $57.79M |
| 10/10/2018 | $9.95319 | $10.96M | $57.31M |
| 11/10/2018 | $9.18266 | $2.57M | $52.87M |
| 12/10/2018 | $9.27637 | $450,964 | $53.41M |
| 13/10/2018 | $9.25406 | $413,098 | $53.28M |
| 14/10/2018 | $9.18239 | $441,271 | $52.87M |
| 15/10/2018 | $9.30669 | $600,792 | $53.59M |
| 16/10/2018 | $9.53333 | $667,798 | $54.89M |
| 17/10/2018 | $9.85504 | $842,297 | $56.74M |
| 18/10/2018 | $9.9123 | $894,471 | $57.07M |
| 19/10/2018 | $9.39431 | $557,944 | $54.09M |
| 20/10/2018 | $9.33743 | $1.12M | $53.76M |
| 21/10/2018 | $10.3244 | $5.12M | $59.45M |
| 22/10/2018 | $9.51245 | $1.34M | $54.77M |
| 23/10/2018 | $9.6049 | $1.10M | $55.30M |
| 24/10/2018 | $9.58383 | $801,003 | $55.18M |
| 25/10/2018 | $10.4517 | $2.43M | $60.18M |
| 26/10/2018 | $10.8394 | $3.58M | $62.41M |
| 27/10/2018 | $11.133 | $1.98M | $64.10M |
| 28/10/2018 | $11.0171 | $1.69M | $63.43M |
| 29/10/2018 | $11.1669 | $1.39M | $64.30M |
| 30/10/2018 | $10.4486 | $1.79M | $60.16M |
| 31/10/2018 | $10.0326 | $1.92M | $57.77M |
| 01/11/2018 | $10.2437 | $1.12M | $58.98M |
| 02/11/2018 | $10.258 | $814,585 | $59.06M |
| 03/11/2018 | $10.1755 | $664,714 | $58.59M |
| 04/11/2018 | $10.0809 | $648,711 | $58.04M |
| 05/11/2018 | $10.0741 | $887,369 | $58.01M |
| 06/11/2018 | $10.0238 | $771,164 | $57.72M |
| 07/11/2018 | $10.1878 | $743,921 | $58.66M |
| 08/11/2018 | $10.4454 | $994,694 | $60.14M |
| 09/11/2018 | $10.0627 | $1.17M | $57.94M |
| 10/11/2018 | $10.5681 | $945,441 | $60.85M |
| 11/11/2018 | $10.6581 | $506,469 | $61.37M |
| 12/11/2018 | $10.4474 | $612,373 | $60.15M |
| 13/11/2018 | $10.2258 | $663,328 | $58.88M |
| 14/11/2018 | $10.0398 | $719,853 | $57.81M |
| 15/11/2018 | $8.45732 | $1.10M | $48.70M |
| 16/11/2018 | $8.58302 | $615,632 | $49.42M |
| 17/11/2018 | $8.48998 | $493,864 | $48.88M |
| 18/11/2018 | $8.26458 | $548,033 | $47.59M |
| 19/11/2018 | $7.97508 | $559,994 | $45.92M |
| 20/11/2018 | $6.04665 | $740,671 | $34.82M |
| 21/11/2018 | $6.97761 | $623,711 | $40.18M |
| 22/11/2018 | $6.97672 | $491,163 | $40.17M |
| 23/11/2018 | $6.24603 | $848,537 | $35.96M |
| 24/11/2018 | $6.06421 | $621,393 | $34.92M |
| 25/11/2018 | $4.99783 | $383,696 | $28.78M |
| 26/11/2018 | $5.35814 | $352,691 | $30.85M |
| 27/11/2018 | $5.00593 | $236,336 | $28.82M |
| 28/11/2018 | $5.51392 | $388,914 | $31.75M |
| 29/11/2018 | $6.17391107825 | $628,719 | $35.55M |
| 30/11/2018 | $5.78910782995 | $1.23M | $33.33M |
| 01/12/2018 | $5.98157572029 | $505,822 | $34.44M |
| 02/12/2018 | $6.57847611871 | $1.22M | $37.88M |
| 03/12/2018 | $6.62299094758 | $3.49M | $38.13M |
| 04/12/2018 | $6.4234191522 | $881,046 | $36.99M |
| 05/12/2018 | $6.24920082808 | $674,890 | $35.98M |
| 06/12/2018 | $5.89482521686 | $639,406 | $33.94M |
| 07/12/2018 | $5.01469189552 | $556,722 | $28.87M |
| 08/12/2018 | $5.19471486979 | $671,299 | $29.91M |
| 09/12/2018 | $5.15191864125 | $389,540 | $29.66M |
| 10/12/2018 | $5.24366770101 | $482,769 | $30.19M |
| 11/12/2018 | $4.82435814176 | $492,851 | $27.78M |
| 12/12/2018 | $4.8937565449 | $256,100 | $28.18M |
| 13/12/2018 | $4.75778120715 | $357,498 | $27.39M |
| 14/12/2018 | $4.61875118265 | $261,169 | $26.59M |
| 15/12/2018 | $4.29821742267 | $352,099 | $24.75M |
| 16/12/2018 | $4.33038327468 | $264,583 | $24.93M |
| 17/12/2018 | $4.38605985602 | $265,326 | $25.25M |
| 18/12/2018 | $4.58304102581 | $370,637 | $26.39M |
| 19/12/2018 | $5.0276169699 | $422,769 | $28.95M |
| 20/12/2018 | $5.37195697988 | $642,235 | $30.93M |
| 21/12/2018 | $5.51124873013 | $564,084 | $31.73M |
| 22/12/2018 | $5.43962396899 | $374,664 | $31.32M |
| 23/12/2018 | $5.54097222031 | $317,465 | $31.90M |
| 24/12/2018 | $6.80775799492 | $2.67M | $39.20M |
| 25/12/2018 | $5.5597127416 | $1.85M | $32.01M |
| 26/12/2018 | $5.48262124377 | $556,593 | $31.57M |
| 27/12/2018 | $5.27660926098 | $527,320 | $33.86M |
| 28/12/2018 | $4.98497912597 | $432,481 | $31.99M |
| 29/12/2018 | $5.35907265064 | $532,464 | $34.39M |
| 30/12/2018 | $5.71854218917 | $1.16M | $36.69M |
| 31/12/2018 | $5.51104727547 | $695,826 | $35.36M |
| 01/01/2019 | $5.23779579976 | $526,904 | $33.61M |
| 02/01/2019 | $5.37630561475 | $348,362 | $34.50M |
| 03/01/2019 | $5.43329150608 | $409,922 | $34.86M |
| 04/01/2019 | $5.52829650843 | $300,333 | $35.47M |
| 05/01/2019 | $5.59042632998 | $239,522 | $35.87M |
| 06/01/2019 | $5.31587078565 | $277,033 | $34.11M |
| 07/01/2019 | $5.55323544161 | $352,285 | $35.63M |
| 08/01/2019 | $5.79868736108 | $414,908 | $37.21M |
| 09/01/2019 | $5.72469761356 | $390,634 | $36.73M |
| 10/01/2019 | $5.37651377327 | $386,176 | $34.50M |
| 11/01/2019 | $5.09326018742 | $383,788 | $32.68M |
| 12/01/2019 | $5.12621023247 | $270,956 | $32.89M |
| 13/01/2019 | $4.97821579689 | $900,375 | $31.94M |
| 14/01/2019 | $4.76357983479 | $332,328 | $30.57M |
| 15/01/2019 | $4.93402313968 | $267,614 | $31.66M |
| 16/01/2019 | $5.00729262446 | $344,173 | $32.13M |
| 17/01/2019 | $5.17979445809 | $445,110 | $33.24M |
| 18/01/2019 | $5.16001849804 | $562,636 | $34.04M |
| 19/01/2019 | $5.56458635785 | $730,449 | $36.74M |
| 20/01/2019 | $5.1275539212 | $960,645 | $33.89M |
| 21/01/2019 | $5.12695375351 | $562,160 | $33.92M |
| 22/01/2019 | $5.1854900571 | $887,061 | $34.35M |
| 23/01/2019 | $5.22943982023 | $456,880 | $34.68M |
| 24/01/2019 | $5.1609610509 | $516,794 | $34.26M |
| 25/01/2019 | $5.03273753975 | $688,152 | $33.46M |
| 26/01/2019 | $5.07569591869 | $447,043 | $33.78M |
| 27/01/2019 | $5.02774204627 | $523,504 | $33.50M |
| 28/01/2019 | $4.63566665606 | $472,029 | $30.92M |
| 29/01/2019 | $4.48857159572 | $585,519 | $29.96M |
| 30/01/2019 | $4.70350430067 | $791,185 | $31.43M |
| 31/01/2019 | $4.53670158192 | $551,567 | $30.35M |
| 01/02/2019 | $4.68664433049 | $457,267 | $31.40M |
| 02/02/2019 | $4.7404005296 | $391,515 | $31.79M |
| 03/02/2019 | $4.64896599497 | $506,284 | $31.21M |
| 04/02/2019 | $4.73426730688 | $516,718 | $31.81M |
| 05/02/2019 | $4.6563115422 | $440,081 | $31.32M |
| 06/02/2019 | $4.50461363178 | $413,864 | $30.33M |
| 07/02/2019 | $4.54324949957 | $440,352 | $30.63M |
| 08/02/2019 | $4.58679913107 | $582,950 | $30.96M |
| 09/02/2019 | $4.91055764705 | $509,969 | $33.18M |
| 10/02/2019 | $4.96497035351 | $488,272 | $33.58M |
| 11/02/2019 | $5.04411531792 | $596,335 | $34.15M |
| 12/02/2019 | $4.9579747199 | $492,878 | $33.60M |
| 13/02/2019 | $4.95702221536 | $518,733 | $33.63M |
| 14/02/2019 | $4.8531930623 | $419,868 | $32.96M |
| 15/02/2019 | $4.98663421795 | $430,087 | $33.90M |
| 16/02/2019 | $5.06185399544 | $521,953 | $34.45M |
| 17/02/2019 | $5.1154167706 | $515,722 | $34.85M |
| 18/02/2019 | $5.24045165843 | $606,663 | $35.74M |
| 19/02/2019 | $5.59173256175 | $842,667 | $38.18M |
| 20/02/2019 | $5.52901164126 | $549,806 | $37.80M |
| 21/02/2019 | $5.43199966433 | $463,441 | $37.17M |
| 22/02/2019 | $5.41242631433 | $404,758 | $37.08M |
| 23/02/2019 | $5.51624679094 | $499,128 | $37.84M |
| 23/02/2019 | $5.71707850857 | $512,117 | $39.23M |
| 23/02/2019 | $5.72825363181 | $532,401 | $39.31M |
Inscrivez vous
